| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-29
|
0
|
5
|
-5
|
39.25
|
|
2026-09-23
|
0
|
2
|
-2
|
39.50
|
|
2026-09-17
|
0
|
4
|
-4
|
39.40
|
|
2026-09-10
|
0
|
9
|
-9
|
40.00
|
|
2026-08-31
|
0
|
5
|
-5
|
39.80
|
|
2026-08-25
|
0
|
2
|
-2
|
40.35
|
|
2026-08-24
|
0
|
4
|
-4
|
40.80
|
|
2026-08-21
|
0
|
7
|
-7
|
40.00
|
|
2026-08-17
|
0
|
5
|
-5
|
40.15
|
|
2026-08-05
|
0
|
7
|
-7
|
41.30
|
|
2026-07-30
|
0
|
4
|
-4
|
36.50
|
|
2026-07-21
|
0
|
3
|
-3
|
41.70
|
|
2026-07-09
|
0
|
9
|
-9
|
49.30
|
|
2026-06-30
|
0
|
4
|
-4
|
45.70
|
|
2026-05-12
|
0
|
38
|
-38
|
39.00
|
|
2026-04-16
|
10
|
0
|
10
|
38.80
|
|
2026-04-13
|
10
|
0
|
10
|
38.90
|
|
2026-04-08
|
10
|
0
|
10
|
42.50
|
|
2026-03-11
|
0
|
11
|
-11
|
40.25
|
|
2026-03-10
|
0
|
9
|
-9
|
36.60
|
|
2026-02-25
|
0
|
16
|
-16
|
38.60
|
|
2026-02-24
|
0
|
5
|
-5
|
38.90
|
|
2026-02-11
|
0
|
5
|
-5
|
37.80
|
|
2026-02-09
|
0
|
3
|
-3
|
38.15
|
|
2026-02-05
|
0
|
6
|
-6
|
39.10
|
|
2026-02-04
|
0
|
5
|
-5
|
39.55
|
|
2026-02-03
|
0
|
9
|
-9
|
39.00
|
|
2026-01-20
|
0
|
5
|
-5
|
40.15
|
|
2025-12-26
|
0
|
9
|
-9
|
39.00
|
|
2025-12-23
|
2
|
6
|
-4
|
38.60
|
|
2025-12-19
|
0
|
6
|
-6
|
38.00
|
|
2025-12-18
|
0
|
3
|
-3
|
37.30
|
|
2025-12-17
|
0
|
5
|
-5
|
38.00
|
|
2025-12-15
|
0
|
5
|
-5
|
38.55
|
|
2025-12-12
|
0
|
9
|
-9
|
39.00
|
|
2025-12-01
|
0
|
2
|
-2
|
35.20
|
|
2025-11-27
|
1
|
5
|
-4
|
35.40
|
|
2025-11-26
|
0
|
7
|
-7
|
35.45
|
|
2025-11-24
|
0
|
2
|
-2
|
33.55
|
|
2025-11-21
|
0
|
3
|
-3
|
33.60
|
|
2025-11-20
|
0
|
7
|
-7
|
34.80
|
|
2025-11-18
|
0
|
6
|
-6
|
35.00
|
|
2025-11-17
|
0
|
6
|
-6
|
36.15
|
|
2025-11-13
|
2
|
5
|
-3
|
37.20
|
|
2025-10-23
|
0
|
4
|
-4
|
40.60
|
|
2025-10-22
|
0
|
8
|
-8
|
41.40
|
|
2025-10-21
|
0
|
9
|
-9
|
42.05
|
|
2025-10-20
|
0
|
3
|
-3
|
42.40
|
|
2025-10-08
|
0
|
4
|
-4
|
40.85
|
|
2025-10-03
|
0
|
5
|
-5
|
41.00
|
|
2025-10-02
|
0
|
5
|
-5
|
40.55
|
|
2025-09-30
|
0
|
7
|
-7
|
40.15
|
|
2025-09-24
|
0
|
2
|
-2
|
41.80
|
|
2025-09-18
|
0
|
4
|
-4
|
42.00
|
|
2025-09-17
|
0
|
5
|
-5
|
41.90
|
|
2025-09-12
|
0
|
5
|
-5
|
42.40
|
|
2025-08-25
|
0
|
9
|
-9
|
40.70
|
|
2025-08-21
|
0
|
5
|
-5
|
37.50
|
|
2025-07-29
|
0
|
5
|
-5
|
37.00
|
|
2025-07-09
|
0
|
3
|
-3
|
35.00
|
|
2025-07-08
|
0
|
5
|
-5
|
34.60
|
|
2025-07-03
|
0
|
4
|
-4
|
37.45
|
|
2025-07-02
|
0
|
6
|
-6
|
37.20
|
|
2025-06-12
|
0
|
3
|
-3
|
39.80
|
|
2025-06-10
|
0
|
6
|
-6
|
39.80
|
|
2025-05-23
|
0
|
12
|
-12
|
44.75
|
|
2025-05-20
|
0
|
4
|
-4
|
41.70
|
|
2025-05-19
|
0
|
5
|
-5
|
41.95
|
|
2025-04-30
|
0
|
8
|
-8
|
41.00
|
|
2025-04-24
|
0
|
5
|
-5
|
35.35
|
|
2025-04-23
|
0
|
3
|
-3
|
35.95
|
|
2025-04-22
|
0
|
3
|
-3
|
34.60
|
|
2025-04-21
|
0
|
4
|
-4
|
34.75
|
|
2025-04-02
|
5
|
2
|
3
|
42.90
|
|
2025-03-28
|
0
|
7
|
-7
|
45.90
|
|
2025-03-27
|
0
|
6
|
-6
|
47.65
|
|
2025-03-21
|
0
|
8
|
-8
|
50.60
|
|
2025-03-19
|
0
|
9
|
-9
|
51.00
|
|
2025-03-18
|
0
|
3
|
-3
|
52.20
|
|
2025-03-17
|
0
|
9
|
-9
|
51.90
|
|
2025-03-13
|
0
|
5
|
-5
|
51.20
|
|
2025-02-18
|
0
|
9
|
-9
|
57.90
|
|
2025-02-17
|
0
|
9
|
-9
|
58.30
|
|
2025-02-14
|
0
|
9
|
-9
|
57.80
|
|
2025-02-11
|
0
|
9
|
-9
|
53.60
|
|
2025-02-10
|
0
|
7
|
-7
|
52.70
|
|
2025-02-06
|
0
|
9
|
-9
|
53.40
|
|
2025-02-04
|
0
|
9
|
-9
|
52.20
|
|
2025-02-03
|
0
|
5
|
-5
|
54.20
|
|
2025-01-22
|
0
|
8
|
-8
|
54.20
|
|
2025-01-21
|
0
|
6
|
-6
|
54.70
|
|
2025-01-20
|
0
|
36
|
-36
|
55.00
|
|
2025-01-14
|
0
|
6
|
-6
|
57.20
|
|
2025-01-06
|
0
|
9
|
-9
|
61.80
|
|
2025-01-03
|
0
|
10
|
-10
|
60.80
|
|
2024-12-31
|
1
|
7
|
-6
|
63.60
|
|
2024-12-05
|
0
|
9
|
-9
|
51.60
|
|
2024-12-03
|
0
|
9
|
-9
|
50.70
|
|
2024-11-29
|
0
|
4
|
-4
|
50.80
|
|
2024-11-28
|
2
|
9
|
-7
|
50.50
|
| 合計 | 43 | 647 | -604 | |
