| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
27.50
|
|
2026-09-10
|
0
|
3
|
-3
|
28.00
|
|
2026-09-04
|
0
|
2
|
-2
|
27.70
|
|
2026-09-03
|
0
|
3
|
-3
|
27.50
|
|
2026-08-28
|
1
|
0
|
1
|
28.80
|
|
2026-08-27
|
0
|
2
|
-2
|
28.80
|
|
2026-08-24
|
0
|
2
|
-2
|
28.75
|
|
2026-08-20
|
0
|
1
|
-1
|
28.50
|
|
2026-08-18
|
0
|
2
|
-2
|
28.85
|
|
2026-08-14
|
0
|
2
|
-2
|
28.85
|
|
2026-08-13
|
0
|
2
|
-2
|
29.00
|
|
2026-08-10
|
0
|
6
|
-6
|
29.30
|
|
2026-08-05
|
0
|
3
|
-3
|
28.45
|
|
2026-08-04
|
0
|
2
|
-2
|
28.25
|
|
2026-08-03
|
0
|
1
|
-1
|
28.05
|
|
2026-07-31
|
0
|
4
|
-4
|
28.10
|
|
2026-07-29
|
0
|
3
|
-3
|
27.40
|
|
2026-07-07
|
0
|
12
|
-12
|
28.40
|
|
2026-07-06
|
0
|
13
|
-13
|
28.20
|
|
2026-06-25
|
0
|
2
|
-2
|
27.40
|
|
2026-06-18
|
0
|
2
|
-2
|
27.50
|
|
2026-06-17
|
0
|
1
|
-1
|
27.20
|
|
2026-06-15
|
5
|
0
|
5
|
27.40
|
|
2026-06-12
|
0
|
3
|
-3
|
27.30
|
|
2026-06-10
|
0
|
6
|
-6
|
27.10
|
|
2026-06-09
|
0
|
3
|
-3
|
27.10
|
|
2026-06-03
|
0
|
3
|
-3
|
27.25
|
|
2026-06-01
|
0
|
2
|
-2
|
27.30
|
|
2026-05-29
|
0
|
3
|
-3
|
27.30
|
|
2026-05-28
|
0
|
2
|
-2
|
27.35
|
|
2026-05-26
|
0
|
1
|
-1
|
27.30
|
|
2026-05-25
|
0
|
4
|
-4
|
27.25
|
|
2026-05-22
|
0
|
4
|
-4
|
27.45
|
|
2026-05-20
|
2
|
0
|
2
|
27.65
|
|
2026-05-18
|
0
|
1
|
-1
|
27.55
|
|
2026-05-13
|
0
|
2
|
-2
|
27.50
|
|
2026-05-12
|
0
|
3
|
-3
|
27.40
|
|
2026-05-06
|
0
|
1
|
-1
|
27.35
|
|
2026-04-27
|
3
|
0
|
3
|
27.40
|
|
2026-04-22
|
0
|
1
|
-1
|
28.00
|
|
2026-04-16
|
0
|
3
|
-3
|
28.55
|
|
2026-04-08
|
3
|
0
|
3
|
28.20
|
|
2026-04-07
|
0
|
3
|
-3
|
28.00
|
|
2026-03-16
|
4
|
0
|
4
|
27.15
|
|
2026-03-11
|
7
|
0
|
7
|
27.45
|
|
2026-03-05
|
3
|
0
|
3
|
28.55
|
|
2026-03-03
|
5
|
0
|
5
|
30.10
|
|
2026-02-26
|
5
|
0
|
5
|
29.35
|
|
2026-02-23
|
5
|
0
|
5
|
30.25
|
|
2026-02-06
|
0
|
3
|
-3
|
29.75
|
|
2026-02-04
|
3
|
0
|
3
|
28.80
|
|
2026-02-02
|
2
|
0
|
2
|
28.40
|
|
2026-01-19
|
0
|
3
|
-3
|
29.00
|
|
2026-01-16
|
0
|
1
|
-1
|
29.00
|
|
2025-11-28
|
0
|
5
|
-5
|
28.60
|
|
2025-11-19
|
5
|
0
|
5
|
27.95
|
|
2025-11-13
|
2
|
0
|
2
|
28.15
|
|
2025-11-12
|
3
|
0
|
3
|
28.20
|
|
2025-11-06
|
0
|
1
|
-1
|
28.25
|
|
2025-10-31
|
5
|
0
|
5
|
28.25
|
|
2025-10-28
|
2
|
0
|
2
|
28.25
|
|
2025-10-23
|
3
|
0
|
3
|
28.40
|
|
2025-10-17
|
0
|
1
|
-1
|
28.45
|
|
2025-10-16
|
5
|
0
|
5
|
28.80
|
|
2025-10-14
|
8
|
0
|
8
|
28.40
|
|
2025-10-13
|
3
|
1
|
2
|
28.80
|
|
2025-10-09
|
5
|
0
|
5
|
29.40
|
|
2025-10-08
|
5
|
0
|
5
|
29.40
|
|
2025-10-07
|
8
|
0
|
8
|
29.35
|
|
2025-10-03
|
4
|
0
|
4
|
29.40
|
|
2025-10-01
|
2
|
0
|
2
|
29.50
|
|
2025-09-26
|
5
|
0
|
5
|
29.40
|
|
2025-09-24
|
0
|
1
|
-1
|
29.60
|
|
2025-09-12
|
5
|
0
|
5
|
29.45
|
|
2025-08-19
|
5
|
0
|
5
|
29.65
|
|
2025-08-14
|
11
|
0
|
11
|
29.55
|
|
2025-08-08
|
3
|
0
|
3
|
30.00
|
|
2025-06-23
|
2
|
0
|
2
|
30.65
|
|
2025-05-13
|
5
|
0
|
5
|
30.10
|
|
2025-05-09
|
3
|
0
|
3
|
30.20
|
|
2025-04-17
|
3
|
0
|
3
|
29.95
|
|
2025-04-11
|
5
|
0
|
5
|
30.00
|
|
2025-04-10
|
0
|
3
|
-3
|
31.05
|
|
2025-03-31
|
5
|
0
|
5
|
33.20
|
|
2025-03-24
|
5
|
0
|
5
|
33.90
|
|
2025-03-04
|
5
|
0
|
5
|
34.55
|
|
2025-02-27
|
1
|
0
|
1
|
34.80
|
|
2025-02-24
|
0
|
5
|
-5
|
35.55
|
|
2025-02-21
|
0
|
10
|
-10
|
34.65
|
|
2025-02-17
|
0
|
5
|
-5
|
34.65
|
|
2025-02-14
|
0
|
5
|
-5
|
34.50
|
|
2025-02-10
|
1
|
0
|
1
|
33.35
|
|
2025-02-03
|
5
|
0
|
5
|
33.25
|
|
2025-01-13
|
7
|
0
|
7
|
33.15
|
|
2024-12-31
|
3
|
0
|
3
|
33.60
|
|
2024-12-30
|
2
|
0
|
2
|
33.65
|
|
2024-12-06
|
1
|
0
|
1
|
34.40
|
|
2024-11-20
|
3
|
0
|
3
|
33.60
|
|
2024-11-19
|
5
|
0
|
5
|
33.60
|
|
2024-11-18
|
0
|
4
|
-4
|
34.05
|
|
2024-11-08
|
5
|
0
|
5
|
33.60
|
|
2024-11-01
|
5
|
0
|
5
|
33.85
|
|
2024-10-28
|
5
|
0
|
5
|
33.90
|
|
2024-10-21
|
1
|
0
|
1
|
34.40
|
|
2024-10-14
|
5
|
0
|
5
|
34.25
|
|
2024-10-11
|
5
|
0
|
5
|
34.90
|
|
2024-10-09
|
10
|
0
|
10
|
35.30
|
|
2024-10-08
|
2
|
0
|
2
|
35.45
|
|
2024-10-07
|
5
|
0
|
5
|
35.65
|
|
2024-10-01
|
4
|
0
|
4
|
35.75
|
|
2024-09-30
|
1
|
0
|
1
|
35.80
|
|
2024-09-26
|
5
|
0
|
5
|
36.00
|
|
2024-09-13
|
0
|
5
|
-5
|
36.45
|
| 合計 | 255 | 166 | 89 | |
