| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
24
|
3
|
21
|
11.25
|
|
2026-07-09
|
82
|
0
|
82
|
10.45
|
|
2026-07-03
|
4
|
131
|
-127
|
11.20
|
|
2026-04-27
|
3
|
88
|
-85
|
10.90
|
|
2026-04-24
|
0
|
55
|
-55
|
10.70
|
|
2026-04-02
|
72
|
2
|
70
|
12.25
|
|
2026-04-01
|
50
|
1
|
49
|
12.25
|
|
2026-03-31
|
18
|
162
|
-144
|
12.15
|
|
2026-03-26
|
40
|
0
|
40
|
12.25
|
|
2026-03-24
|
50
|
0
|
50
|
12.15
|
|
2026-03-20
|
3
|
75
|
-72
|
12.65
|
|
2026-03-10
|
49
|
0
|
49
|
12.45
|
|
2026-03-02
|
126
|
20
|
106
|
12.30
|
|
2026-02-06
|
40
|
0
|
40
|
10.85
|
|
2026-01-30
|
111
|
2
|
109
|
11.95
|
|
2026-01-22
|
111
|
0
|
111
|
12.05
|
|
2026-01-21
|
111
|
0
|
111
|
12.15
|
|
2026-01-19
|
58
|
235
|
-177
|
12.50
|
|
2026-01-16
|
5
|
87
|
-82
|
12.00
|
|
2026-01-08
|
108
|
2
|
106
|
11.15
|
|
2026-01-07
|
89
|
25
|
64
|
11.45
|
|
2026-01-02
|
11
|
327
|
-316
|
11.15
|
|
2025-12-30
|
0
|
206
|
-206
|
11.65
|
|
2025-12-24
|
88
|
0
|
88
|
11.45
|
|
2025-12-18
|
1
|
55
|
-54
|
10.70
|
|
2025-12-15
|
38
|
0
|
38
|
11.50
|
|
2025-12-01
|
3
|
93
|
-90
|
10.50
|
|
2025-11-28
|
54
|
2
|
52
|
10.10
|
|
2025-11-27
|
30
|
0
|
30
|
9.87
|
|
2025-11-24
|
6
|
43
|
-37
|
9.42
|
|
2025-11-17
|
43
|
2
|
41
|
9.90
|
|
2025-11-14
|
53
|
0
|
53
|
10.05
|
|
2025-09-19
|
120
|
0
|
120
|
10.70
|
|
2025-09-18
|
131
|
0
|
131
|
10.65
|
|
2025-09-17
|
51
|
1
|
50
|
10.60
|
|
2025-09-16
|
78
|
0
|
78
|
10.50
|
|
2025-09-12
|
165
|
0
|
165
|
10.65
|
|
2025-09-05
|
16
|
0
|
16
|
11.00
|
|
2025-08-26
|
3
|
534
|
-531
|
11.45
|
|
2025-07-24
|
0
|
16
|
-16
|
11.25
|
|
2025-07-23
|
0
|
47
|
-47
|
11.20
|
|
2025-07-22
|
0
|
10
|
-10
|
10.70
|
|
2025-07-08
|
0
|
5
|
-5
|
10.50
|
|
2025-07-04
|
13
|
0
|
13
|
10.85
|
|
2025-06-27
|
9
|
0
|
9
|
10.95
|
|
2025-06-20
|
16
|
0
|
16
|
10.60
|
|
2025-06-17
|
86
|
0
|
86
|
11.00
|
|
2025-06-16
|
10
|
4
|
6
|
11.05
|
|
2025-06-13
|
130
|
2
|
128
|
10.90
|
|
2025-06-12
|
31
|
0
|
31
|
10.95
|
|
2025-06-11
|
90
|
0
|
90
|
10.90
|
|
2025-06-10
|
213
|
0
|
213
|
10.75
|
|
2025-06-06
|
10
|
0
|
10
|
10.70
|
|
2025-06-05
|
15
|
0
|
15
|
10.70
|
|
2025-06-02
|
20
|
0
|
20
|
10.80
|
|
2025-05-29
|
15
|
0
|
15
|
11.20
|
|
2025-05-28
|
17
|
0
|
17
|
11.30
|
|
2025-05-27
|
28
|
0
|
28
|
11.35
|
|
2025-05-26
|
38
|
0
|
38
|
11.30
|
|
2025-05-23
|
14
|
0
|
14
|
11.40
|
|
2025-05-22
|
25
|
0
|
25
|
11.50
|
|
2025-05-16
|
20
|
0
|
20
|
11.85
|
|
2025-05-15
|
36
|
0
|
36
|
11.85
|
|
2025-05-12
|
29
|
15
|
14
|
11.30
|
|
2025-04-21
|
10
|
0
|
10
|
10.40
|
|
2025-04-17
|
11
|
5
|
6
|
10.55
|
|
2025-04-16
|
10
|
0
|
10
|
10.65
|
|
2025-04-08
|
83
|
0
|
83
|
10.25
|
|
2025-04-02
|
39
|
0
|
39
|
11.90
|
|
2025-02-18
|
0
|
24
|
-24
|
13.05
|
|
2025-02-04
|
0
|
35
|
-35
|
12.25
|
|
2025-01-09
|
0
|
61
|
-61
|
11.95
|
|
2025-01-07
|
0
|
24
|
-24
|
12.40
|
|
2025-01-03
|
0
|
45
|
-45
|
12.35
|
|
2025-01-02
|
0
|
86
|
-86
|
12.45
|
|
2024-12-30
|
0
|
33
|
-33
|
12.85
|
|
2024-12-26
|
0
|
13
|
-13
|
13.20
|
|
2024-12-20
|
10
|
87
|
-77
|
12.85
|
|
2024-12-19
|
0
|
26
|
-26
|
13.30
|
|
2024-12-18
|
0
|
23
|
-23
|
13.50
|
|
2024-12-16
|
0
|
150
|
-150
|
13.40
|
|
2024-12-09
|
13
|
0
|
13
|
15.25
|
|
2024-12-06
|
10
|
0
|
10
|
15.30
|
|
2024-12-05
|
10
|
0
|
10
|
15.15
|
|
2024-12-03
|
11
|
0
|
11
|
15.30
|
|
2024-11-26
|
6
|
0
|
6
|
15.50
|
|
2024-11-08
|
0
|
18
|
-18
|
15.35
|
| 合計 | 3123 | 2880 | 243 | |
