| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
201.00
|
|
2026-07-22
|
1
|
0
|
1
|
179.00
|
|
2026-07-13
|
1
|
0
|
1
|
184.00
|
|
2026-06-30
|
0
|
1
|
-1
|
185.00
|
|
2026-06-10
|
8
|
0
|
8
|
165.00
|
|
2026-06-03
|
0
|
10
|
-10
|
166.00
|
|
2026-05-13
|
0
|
4
|
-4
|
97.40
|
|
2026-05-12
|
5
|
0
|
5
|
91.00
|
|
2026-05-11
|
5
|
0
|
5
|
90.90
|
|
2026-05-07
|
1
|
0
|
1
|
90.70
|
|
2026-05-05
|
1
|
0
|
1
|
90.10
|
|
2026-04-28
|
0
|
6
|
-6
|
91.50
|
|
2026-04-27
|
0
|
3
|
-3
|
91.40
|
|
2026-04-13
|
4
|
0
|
4
|
85.50
|
|
2026-04-08
|
0
|
1
|
-1
|
90.00
|
|
2026-04-07
|
2
|
0
|
2
|
88.80
|
|
2026-04-02
|
3
|
0
|
3
|
90.60
|
|
2026-03-31
|
0
|
1
|
-1
|
91.40
|
|
2026-03-27
|
0
|
0
|
0
|
90.10
|
|
2026-03-26
|
1
|
0
|
1
|
90.10
|
|
2026-03-23
|
2
|
2
|
0
|
90.50
|
|
2026-03-13
|
1
|
0
|
1
|
93.60
|
|
2026-03-11
|
0
|
1
|
-1
|
93.10
|
|
2026-03-10
|
0
|
1
|
-1
|
91.00
|
|
2026-02-25
|
0
|
0
|
0
|
95.60
|
|
2026-02-24
|
0
|
0
|
0
|
95.30
|
|
2026-02-06
|
1
|
0
|
1
|
90.30
|
|
2026-02-05
|
0
|
0
|
0
|
92.00
|
|
2026-02-04
|
1
|
0
|
1
|
92.00
|
|
2026-01-29
|
1
|
0
|
1
|
92.00
|
|
2026-01-28
|
1
|
0
|
1
|
92.00
|
|
2026-01-19
|
0
|
1
|
-1
|
97.00
|
|
2026-01-13
|
0
|
21
|
-21
|
97.00
|
|
2026-01-12
|
0
|
16
|
-16
|
88.20
|
|
2026-01-05
|
1
|
0
|
1
|
83.50
|
|
2025-12-29
|
2
|
0
|
2
|
83.80
|
|
2025-12-26
|
0
|
0
|
0
|
86.00
|
|
2025-12-18
|
0
|
0
|
0
|
86.00
|
|
2025-12-16
|
0
|
0
|
0
|
87.50
|
|
2025-12-15
|
0
|
0
|
0
|
88.80
|
|
2025-12-12
|
0
|
0
|
0
|
88.80
|
|
2025-12-08
|
0
|
0
|
0
|
88.30
|
|
2025-12-05
|
0
|
3
|
-3
|
87.90
|
|
2025-12-04
|
0
|
0
|
0
|
87.80
|
|
2025-12-02
|
0
|
5
|
-5
|
90.00
|
|
2025-12-01
|
1
|
0
|
1
|
85.00
|
|
2025-11-26
|
1
|
3
|
-2
|
85.00
|
|
2025-11-20
|
0
|
0
|
0
|
81.70
|
|
2025-11-18
|
2
|
0
|
2
|
79.50
|
|
2025-11-06
|
1
|
5
|
-4
|
96.70
|
|
2025-11-05
|
0
|
3
|
-3
|
93.00
|
|
2025-10-31
|
2
|
26
|
-24
|
85.40
|
|
2025-10-22
|
1
|
0
|
1
|
67.80
|
|
2025-10-16
|
3
|
0
|
3
|
65.80
|
|
2025-10-15
|
1
|
0
|
1
|
68.50
|
|
2025-09-02
|
5
|
0
|
5
|
75.30
|
|
2025-08-18
|
0
|
4
|
-4
|
73.90
|
|
2025-08-12
|
0
|
10
|
-10
|
73.00
|
|
2025-08-11
|
0
|
5
|
-5
|
73.50
|
|
2025-07-24
|
1
|
0
|
1
|
74.50
|
|
2025-07-22
|
0
|
2
|
-2
|
74.50
|
|
2025-07-16
|
2
|
0
|
2
|
75.50
|
|
2025-07-02
|
0
|
4
|
-4
|
76.80
|
|
2025-07-01
|
2
|
0
|
2
|
74.50
|
|
2025-06-30
|
0
|
5
|
-5
|
75.80
|
|
2025-06-18
|
6
|
0
|
6
|
72.50
|
|
2025-06-17
|
6
|
1
|
5
|
74.50
|
|
2025-06-12
|
7
|
0
|
7
|
77.40
|
|
2025-06-09
|
3
|
1
|
2
|
81.90
|
|
2025-06-06
|
3
|
0
|
3
|
83.60
|
|
2025-06-04
|
2
|
0
|
2
|
84.00
|
|
2025-05-28
|
2
|
0
|
2
|
80.20
|
|
2025-05-27
|
3
|
0
|
3
|
80.70
|
|
2025-04-10
|
5
|
0
|
5
|
63.40
|
|
2025-03-28
|
13
|
0
|
13
|
64.50
|
|
2025-03-27
|
2
|
0
|
2
|
64.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-06
|
5
|
0
|
5
|
52.70
|
|
2025-02-27
|
10
|
0
|
10
|
52.20
|
|
2025-02-06
|
0
|
2
|
-2
|
45.00
|
|
2024-12-30
|
3
|
0
|
3
|
42.60
|
|
2024-12-17
|
4
|
0
|
4
|
42.75
|
|
2024-12-16
|
3
|
0
|
3
|
42.20
|
|
2024-10-21
|
1
|
0
|
1
|
45.65
|
| 合計 | 158 | 147 | 11 | |
