| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
5
|
-5
|
103.50
|
|
2026-03-27
|
0
|
7
|
-7
|
89.90
|
|
2026-01-02
|
0
|
1
|
-1
|
110.00
|
|
2025-11-13
|
6
|
0
|
6
|
126.00
|
|
2025-09-30
|
1
|
0
|
1
|
118.00
|
|
2025-06-11
|
0
|
12
|
-12
|
118.00
|
|
2025-06-05
|
0
|
34
|
-34
|
118.50
|
|
2025-06-04
|
0
|
61
|
-61
|
117.00
|
|
2025-05-29
|
0
|
23
|
-23
|
114.00
|
|
2025-05-26
|
2
|
17
|
-15
|
116.00
|
|
2025-05-22
|
2
|
28
|
-26
|
119.50
|
|
2025-05-21
|
0
|
39
|
-39
|
120.00
|
|
2025-05-20
|
2
|
19
|
-17
|
120.00
|
|
2025-05-16
|
0
|
9
|
-9
|
125.50
|
|
2025-05-15
|
0
|
9
|
-9
|
123.50
|
|
2025-05-13
|
0
|
78
|
-78
|
122.50
|
|
2025-05-12
|
0
|
88
|
-88
|
121.50
|
|
2025-05-09
|
0
|
61
|
-61
|
118.00
|
|
2025-05-08
|
0
|
22
|
-22
|
118.50
|
|
2025-05-06
|
0
|
5
|
-5
|
117.50
|
|
2025-05-02
|
0
|
36
|
-36
|
122.00
|
|
2025-04-29
|
1
|
54
|
-53
|
126.50
|
|
2025-04-25
|
0
|
16
|
-16
|
117.50
|
|
2025-04-23
|
0
|
14
|
-14
|
115.00
|
|
2025-04-21
|
0
|
20
|
-20
|
111.00
|
|
2025-04-16
|
0
|
15
|
-15
|
116.50
|
|
2025-04-14
|
0
|
6
|
-6
|
114.50
|
|
2025-04-11
|
0
|
85
|
-85
|
110.00
|
|
2025-03-31
|
0
|
20
|
-20
|
132.50
|
|
2025-03-28
|
0
|
350
|
-350
|
140.00
|
|
2025-03-25
|
0
|
54
|
-54
|
|
|
2025-03-20
|
0
|
2
|
-2
|
157.00
|
|
2025-03-03
|
0
|
31
|
-31
|
157.00
|
|
2025-02-26
|
0
|
36
|
-36
|
165.00
|
|
2025-02-19
|
5
|
0
|
5
|
168.00
|
|
2025-02-10
|
3
|
184
|
-181
|
159.50
|
|
2025-01-14
|
16
|
5
|
11
|
190.50
|
|
2025-01-13
|
6
|
1
|
5
|
180.50
|
|
2024-12-19
|
42
|
0
|
42
|
174.50
|
|
2024-12-18
|
34
|
0
|
34
|
170.00
|
|
2024-12-17
|
13
|
1
|
12
|
175.00
|
|
2024-12-16
|
10
|
0
|
10
|
173.00
|
|
2024-12-11
|
23
|
2
|
21
|
177.00
|
|
2024-12-09
|
11
|
2
|
9
|
179.50
|
|
2024-11-08
|
0
|
6
|
-6
|
159.50
|
|
2024-11-07
|
1
|
4
|
-3
|
168.50
|
|
2024-11-04
|
0
|
28
|
-28
|
159.50
|
|
2024-11-01
|
0
|
33
|
-33
|
161.50
|
|
2024-10-30
|
9
|
0
|
9
|
158.50
|
|
2024-10-29
|
10
|
0
|
10
|
159.00
|
|
2024-10-28
|
15
|
0
|
15
|
167.00
|
|
2024-10-25
|
27
|
0
|
27
|
170.00
|
|
2024-10-24
|
10
|
0
|
10
|
165.50
|
|
2024-10-18
|
10
|
1
|
9
|
161.00
|
|
2024-10-17
|
7
|
1
|
6
|
160.50
|
|
2024-10-16
|
10
|
0
|
10
|
156.50
|
|
2024-10-11
|
13
|
18
|
-5
|
156.50
|
|
2024-10-08
|
73
|
2
|
71
|
156.00
|
|
2024-10-04
|
11
|
1
|
10
|
169.50
|
|
2024-09-27
|
82
|
7
|
75
|
179.50
|
|
2024-09-26
|
32
|
0
|
32
|
169.50
|
|
2024-09-25
|
23
|
1
|
22
|
168.50
|
|
2024-09-24
|
31
|
2
|
29
|
166.50
|
|
2024-09-23
|
14
|
0
|
14
|
169.00
|
|
2024-09-13
|
20
|
2
|
18
|
174.00
|
|
2024-09-12
|
34
|
1
|
33
|
170.50
|
|
2024-09-11
|
11
|
1
|
10
|
158.50
|
|
2024-09-05
|
50
|
6
|
44
|
177.00
|
|
2024-09-04
|
153
|
2
|
151
|
167.50
|
|
2024-09-03
|
83
|
0
|
83
|
167.00
|
|
2024-09-02
|
34
|
1
|
33
|
172.00
|
|
2024-08-30
|
60
|
5
|
55
|
172.50
|
|
2024-08-29
|
56
|
15
|
41
|
177.50
|
|
2024-08-28
|
66
|
3
|
63
|
172.00
|
|
2024-08-23
|
10
|
0
|
10
|
144.50
|
|
2024-08-16
|
55
|
0
|
55
|
160.50
|
|
2024-08-15
|
25
|
10
|
15
|
151.50
|
|
2024-08-14
|
30
|
10
|
20
|
152.50
|
|
2024-08-12
|
42
|
0
|
42
|
134.50
|
|
2024-08-09
|
47
|
1
|
46
|
133.50
|
|
2024-08-08
|
67
|
0
|
67
|
132.00
|
|
2024-08-07
|
35
|
0
|
35
|
120.00
|
|
2024-08-06
|
55
|
0
|
55
|
109.50
|
|
2024-07-12
|
2
|
13
|
-11
|
153.00
|
|
2024-07-11
|
19
|
4
|
15
|
146.50
|
| 合計 | 1509 | 1630 | -121 | |
