點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昶昕 (8438) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 15.8%
10日大漲率 15.8%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
3
0
3
67.70
2026-10-28
3
0
3
70.70
2026-10-27
2
0
2
68.60
2026-10-15
3
0
3
73.20
2026-10-08
5
0
5
80.90
2026-10-07
0
6
-6
81.70
2026-09-21
5
0
5
69.00
2026-09-03
5
10
-5
68.80
2026-09-02
3
0
3
70.40
2026-08-14
0
5
-5
67.20
2026-08-13
0
7
-7
68.60
2026-08-11
10
3
7
67.00
2026-08-07
5
9
-4
65.00
2026-08-04
6
0
6
62.90
2026-07-31
5
0
5
57.70
2026-07-13
10
0
10
91.80
2026-06-17
0
35
-35
88.20
2026-06-09
3
0
3
85.30
2026-06-05
4
0
4
83.70
2026-06-03
0
3
-3
87.10
2026-06-02
8
0
8
85.70
2026-06-01
11
0
11
87.00
2026-05-27
9
0
9
88.50
2026-03-27
0
35
-35
65.70
2026-03-25
0
16
-16
65.70
2026-03-23
16
0
16
61.90
2026-03-17
0
15
-15
65.00
2026-02-26
43
0
43
69.40
2026-02-06
4
29
-25
52.70
2026-02-03
0
16
-16
57.20
2026-01-29
10
0
10
64.00
2026-01-16
6
0
6
59.00
2025-12-26
0
10
-10
31.50
2025-12-24
0
24
-24
29.65
2025-12-22
0
6
-6
29.50
2025-12-08
1
0
1
29.10
2025-12-05
4
0
4
28.95
2025-11-27
0
1
-1
28.45
2025-11-07
5
0
5
29.80
2025-11-06
9
0
9
30.40
2025-11-05
3
0
3
30.30
2025-10-30
4
0
4
31.10
2025-10-29
5
0
5
31.60
2025-10-28
8
0
8
31.60
2025-10-22
0
11
-11
31.60
2025-10-20
0
2
-2
31.50
2025-09-22
2
0
2
30.15
2025-09-18
5
0
5
30.05
2025-09-16
3
0
3
30.70
2025-09-15
7
0
7
30.70
2025-09-11
22
0
22
30.90
2025-09-10
3
0
3
32.30
2025-09-09
6
0
6
32.30
2025-09-04
3
0
3
31.30
2025-09-02
3
0
3
31.05
2025-07-04
0
1
-1
30.05
2025-06-27
1
0
1
31.50
2025-06-10
0
1
-1
31.20
合計 273 245 28