| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
123.00
|
|
2026-05-15
|
13
|
3
|
10
|
130.00
|
|
2026-05-14
|
0
|
3
|
-3
|
126.00
|
|
2026-05-13
|
1
|
9
|
-8
|
125.50
|
|
2026-05-12
|
0
|
21
|
-21
|
123.50
|
|
2026-05-07
|
4
|
0
|
4
|
119.00
|
|
2026-05-05
|
1
|
0
|
1
|
118.00
|
|
2026-05-04
|
1
|
0
|
1
|
116.50
|
|
2026-04-28
|
2
|
0
|
2
|
117.50
|
|
2026-04-27
|
2
|
0
|
2
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-23
|
5
|
15
|
-10
|
122.00
|
|
2026-04-22
|
4
|
0
|
4
|
125.00
|
|
2026-04-21
|
0
|
4
|
-4
|
127.00
|
|
2026-04-20
|
5
|
3
|
2
|
123.00
|
|
2026-04-17
|
3
|
0
|
3
|
116.50
|
|
2026-04-16
|
0
|
3
|
-3
|
110.50
|
|
2026-04-14
|
0
|
6
|
-6
|
116.00
|
|
2026-04-09
|
1
|
0
|
1
|
117.00
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-03-27
|
1
|
0
|
1
|
105.50
|
|
2026-03-24
|
1
|
0
|
1
|
105.00
|
|
2026-03-19
|
1
|
0
|
1
|
105.50
|
|
2026-03-16
|
1
|
0
|
1
|
106.50
|
|
2026-03-13
|
1
|
0
|
1
|
107.00
|
|
2026-03-06
|
7
|
12
|
-5
|
110.50
|
|
2026-03-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-26
|
1
|
0
|
1
|
108.00
|
|
2026-02-05
|
0
|
2
|
-2
|
124.50
|
|
2026-01-29
|
1
|
0
|
1
|
124.00
|
|
2026-01-27
|
1
|
0
|
1
|
125.00
|
|
2026-01-26
|
1
|
0
|
1
|
121.00
|
|
2026-01-23
|
1
|
0
|
1
|
121.50
|
|
2026-01-21
|
1
|
0
|
1
|
123.50
|
|
2026-01-07
|
0
|
0
|
0
|
124.00
|
|
2025-12-16
|
0
|
1
|
-1
|
127.50
|
|
2025-12-12
|
0
|
1
|
-1
|
128.50
|
|
2025-12-11
|
2
|
0
|
2
|
129.50
|
|
2025-12-10
|
0
|
1
|
-1
|
130.00
|
|
2025-12-05
|
1
|
2
|
-1
|
126.00
|
|
2025-11-28
|
1
|
0
|
1
|
137.00
|
|
2025-11-17
|
19
|
0
|
19
|
130.50
|
|
2025-11-10
|
8
|
0
|
8
|
141.50
|
|
2025-11-04
|
0
|
4
|
-4
|
141.00
|
|
2025-10-31
|
0
|
31
|
-31
|
134.00
|
|
2025-10-30
|
15
|
0
|
15
|
127.50
|
|
2025-10-22
|
1
|
0
|
1
|
125.00
|
|
2025-10-20
|
0
|
2
|
-2
|
125.00
|
|
2025-10-17
|
0
|
15
|
-15
|
122.00
|
|
2025-10-16
|
1
|
0
|
1
|
119.00
|
|
2025-10-15
|
0
|
1
|
-1
|
116.00
|
|
2025-10-14
|
3
|
0
|
3
|
114.50
|
|
2025-10-13
|
2
|
0
|
2
|
116.00
|
|
2025-10-09
|
1
|
3
|
-2
|
120.00
|
|
2025-10-08
|
27
|
6
|
21
|
117.50
|
|
2025-10-07
|
0
|
29
|
-29
|
123.00
|
|
2025-10-03
|
0
|
2
|
-2
|
118.50
|
|
2025-10-02
|
1
|
0
|
1
|
118.00
|
|
2025-10-01
|
1
|
1
|
0
|
117.00
|
|
2025-09-30
|
1
|
0
|
1
|
117.00
|
|
2025-09-25
|
0
|
1
|
-1
|
115.00
|
|
2025-09-24
|
1
|
5
|
-4
|
115.00
|
|
2025-09-18
|
4
|
0
|
4
|
118.00
|
|
2025-09-17
|
6
|
1
|
5
|
116.50
|
|
2025-09-16
|
10
|
19
|
-9
|
121.00
|
|
2025-09-12
|
16
|
0
|
16
|
116.50
|
|
2025-09-10
|
1
|
17
|
-16
|
110.50
|
|
2025-09-08
|
2
|
22
|
-20
|
102.00
|
|
2025-09-05
|
32
|
0
|
32
|
97.30
|
|
2025-09-04
|
4
|
0
|
4
|
96.20
|
|
2025-09-02
|
4
|
2
|
2
|
91.60
|
|
2025-09-01
|
6
|
2
|
4
|
90.20
|
|
2025-08-29
|
0
|
1
|
-1
|
89.80
|
|
2025-08-28
|
2
|
4
|
-2
|
89.60
|
|
2025-08-27
|
24
|
41
|
-17
|
89.10
|
|
2025-08-25
|
3
|
0
|
3
|
84.10
|
|
2025-08-22
|
8
|
0
|
8
|
84.10
|
|
2025-08-21
|
0
|
2
|
-2
|
83.00
|
|
2025-08-20
|
4
|
15
|
-11
|
82.70
|
|
2025-08-19
|
10
|
0
|
10
|
85.00
|
|
2025-08-18
|
1
|
10
|
-9
|
84.50
|
|
2025-08-15
|
11
|
0
|
11
|
83.50
|
|
2025-08-14
|
2
|
11
|
-9
|
79.00
|
|
2025-08-13
|
0
|
6
|
-6
|
79.30
|
|
2025-08-12
|
0
|
1
|
-1
|
81.80
|
|
2025-08-11
|
16
|
0
|
16
|
81.30
|
|
2025-08-08
|
6
|
16
|
-10
|
80.30
|
|
2025-08-05
|
3
|
10
|
-7
|
78.30
|
|
2025-08-04
|
5
|
0
|
5
|
77.00
|
|
2025-08-01
|
1
|
0
|
1
|
79.20
|
|
2025-07-31
|
1
|
0
|
1
|
74.90
|
|
2025-07-23
|
5
|
0
|
5
|
75.20
|
|
2025-07-22
|
13
|
0
|
13
|
75.40
|
|
2025-07-18
|
2
|
0
|
2
|
81.20
|
|
2025-07-17
|
0
|
1
|
-1
|
81.20
|
|
2025-07-16
|
1
|
0
|
1
|
81.80
|
|
2025-07-11
|
1
|
0
|
1
|
81.40
|
|
2025-07-10
|
3
|
0
|
3
|
81.80
|
|
2025-07-09
|
1
|
0
|
1
|
82.00
|
|
2025-07-07
|
3
|
0
|
3
|
87.00
|
|
2025-07-03
|
0
|
17
|
-17
|
86.70
|
|
2025-06-27
|
1
|
0
|
1
|
86.60
|
|
2025-06-24
|
0
|
1
|
-1
|
86.20
|
|
2025-06-23
|
2
|
0
|
2
|
85.90
|
|
2025-06-20
|
7
|
0
|
7
|
86.40
|
|
2025-06-18
|
0
|
1
|
-1
|
88.30
|
|
2025-06-12
|
1
|
0
|
1
|
89.00
|
|
2025-06-11
|
2
|
0
|
2
|
89.00
|
|
2025-06-10
|
0
|
1
|
-1
|
89.40
|
|
2025-06-09
|
10
|
0
|
10
|
88.20
|
|
2025-06-06
|
2
|
0
|
2
|
86.40
|
|
2025-06-05
|
5
|
12
|
-7
|
90.00
|
|
2025-06-04
|
0
|
4
|
-4
|
93.30
|
|
2025-06-03
|
3
|
0
|
3
|
93.90
|
|
2025-05-14
|
0
|
5
|
-5
|
100.00
|
|
2025-05-12
|
0
|
1
|
-1
|
101.00
|
|
2025-04-18
|
0
|
5
|
-5
|
104.00
|
|
2024-07-26
|
2
|
0
|
2
|
116.50
|
|
2024-07-22
|
2
|
0
|
2
|
115.50
|
|
2024-07-19
|
4
|
0
|
4
|
113.00
|
|
2024-07-18
|
2
|
0
|
2
|
115.50
|
|
2024-07-16
|
1
|
0
|
1
|
116.50
|
|
2024-07-15
|
2
|
0
|
2
|
117.00
|
|
2024-07-10
|
1
|
3
|
-2
|
117.00
|
|
2024-07-08
|
16
|
0
|
16
|
115.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
124.00
|
|
2024-06-21
|
1
|
5
|
-4
|
115.00
|
|
2024-06-20
|
0
|
11
|
-11
|
123.00
|
|
2024-06-19
|
1
|
0
|
1
|
112.00
|
|
2024-06-12
|
4
|
0
|
4
|
109.50
|
|
2024-06-07
|
9
|
0
|
9
|
119.00
|
| 合計 | 443 | 436 | 7 | |
