| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
159
|
-159
|
84.20
|
|
2026-01-09
|
5
|
54
|
-49
|
70.70
|
|
2026-01-08
|
53
|
110
|
-57
|
68.80
|
|
2026-01-07
|
1
|
29
|
-28
|
68.00
|
|
2026-01-02
|
26
|
1
|
25
|
68.20
|
|
2025-12-31
|
55
|
6
|
49
|
69.90
|
|
2025-12-29
|
2
|
120
|
-118
|
73.80
|
|
2025-12-26
|
120
|
265
|
-145
|
67.10
|
|
2025-12-24
|
17
|
1
|
16
|
64.70
|
|
2025-12-23
|
50
|
1
|
49
|
64.30
|
|
2025-12-22
|
170
|
23
|
147
|
64.00
|
|
2025-12-17
|
44
|
171
|
-127
|
60.10
|
|
2025-12-16
|
23
|
1
|
22
|
60.90
|
|
2025-12-10
|
53
|
0
|
53
|
66.50
|
|
2025-12-08
|
67
|
237
|
-170
|
66.60
|
|
2025-12-05
|
143
|
33
|
110
|
65.90
|
|
2025-12-03
|
137
|
12
|
125
|
64.50
|
|
2025-12-02
|
10
|
280
|
-270
|
67.10
|
|
2025-11-21
|
46
|
1
|
45
|
61.10
|
|
2025-11-20
|
58
|
6
|
52
|
65.60
|
|
2025-11-19
|
67
|
1
|
66
|
60.40
|
|
2025-11-17
|
101
|
45
|
56
|
67.00
|
|
2025-11-14
|
81
|
150
|
-69
|
68.20
|
|
2025-11-11
|
0
|
186
|
-186
|
53.00
|
|
2025-11-07
|
27
|
2
|
25
|
47.60
|
|
2025-11-05
|
20
|
4
|
16
|
47.95
|
|
2025-11-04
|
99
|
53
|
46
|
47.95
|
|
2025-11-03
|
57
|
25
|
32
|
50.30
|
|
2025-10-30
|
201
|
1
|
200
|
48.30
|
|
2025-10-29
|
1
|
42
|
-41
|
49.35
|
|
2025-10-20
|
39
|
0
|
39
|
47.80
|
|
2025-10-01
|
6
|
45
|
-39
|
49.40
|
|
2025-09-25
|
20
|
0
|
20
|
45.85
|
|
2025-09-24
|
0
|
13
|
-13
|
45.20
|
|
2025-09-12
|
12
|
73
|
-61
|
48.05
|
|
2025-08-21
|
15
|
150
|
-135
|
54.80
|
|
2025-08-15
|
55
|
4
|
51
|
56.50
|
|
2025-08-14
|
98
|
9
|
89
|
57.40
|
|
2025-08-11
|
37
|
6
|
31
|
48.15
|
|
2025-08-04
|
52
|
0
|
52
|
48.65
|
|
2025-07-31
|
139
|
12
|
127
|
52.00
|
|
2025-07-29
|
50
|
3
|
47
|
48.85
|
|
2025-07-09
|
25
|
76
|
-51
|
42.20
|
|
2025-07-08
|
12
|
6
|
6
|
41.10
|
|
2025-07-07
|
38
|
0
|
38
|
40.70
|
|
2025-06-30
|
0
|
68
|
-68
|
44.25
|
|
2025-06-26
|
24
|
0
|
24
|
42.00
|
|
2025-06-19
|
8
|
0
|
8
|
42.00
|
|
2025-06-18
|
20
|
0
|
20
|
42.65
|
|
2025-06-17
|
12
|
0
|
12
|
43.00
|
|
2025-06-16
|
0
|
14
|
-14
|
44.30
|
|
2024-07-11
|
0
|
24
|
-24
|
53.30
|
|
2024-06-28
|
1
|
10
|
-9
|
52.50
|
| 合計 | 2397 | 2532 | -135 | |
