| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
44
|
-34
|
790.00
|
|
2026-09-08
|
5
|
9
|
-4
|
717.00
|
|
2026-09-02
|
12
|
5
|
7
|
704.00
|
|
2026-09-01
|
1
|
17
|
-16
|
744.00
|
|
2026-08-31
|
6
|
11
|
-5
|
683.00
|
|
2026-08-25
|
9
|
4
|
5
|
677.00
|
|
2026-08-21
|
9
|
3
|
6
|
679.00
|
|
2026-08-19
|
2
|
10
|
-8
|
707.00
|
|
2026-08-18
|
8
|
16
|
-8
|
708.00
|
|
2026-08-10
|
21
|
7
|
14
|
688.00
|
|
2026-08-07
|
10
|
1
|
9
|
662.00
|
|
2026-07-29
|
23
|
16
|
7
|
594.00
|
|
2026-07-27
|
4
|
10
|
-6
|
690.00
|
|
2026-07-24
|
8
|
0
|
8
|
672.00
|
|
2026-07-17
|
12
|
0
|
12
|
656.00
|
|
2026-07-15
|
1
|
14
|
-13
|
742.00
|
|
2026-07-07
|
24
|
10
|
14
|
700.00
|
|
2026-07-06
|
23
|
5
|
18
|
745.00
|
|
2026-07-03
|
31
|
14
|
17
|
756.00
|
|
2026-06-22
|
31
|
50
|
-19
|
713.00
|
|
2026-06-16
|
26
|
2
|
24
|
679.00
|
|
2026-06-12
|
9
|
18
|
-9
|
652.00
|
|
2026-06-10
|
16
|
4
|
12
|
609.00
|
|
2026-06-09
|
2
|
7
|
-5
|
665.00
|
|
2026-06-08
|
7
|
2
|
5
|
649.00
|
|
2026-05-21
|
0
|
13
|
-13
|
669.00
|
|
2026-05-20
|
27
|
16
|
11
|
609.00
|
|
2026-04-29
|
11
|
3
|
8
|
521.00
|
|
2026-04-15
|
31
|
58
|
-27
|
521.00
|
|
2026-04-14
|
49
|
17
|
32
|
503.00
|
|
2026-04-07
|
8
|
27
|
-19
|
474.00
|
|
2026-04-02
|
11
|
0
|
11
|
443.00
|
|
2026-04-01
|
5
|
27
|
-22
|
452.00
|
|
2026-03-31
|
29
|
10
|
19
|
425.50
|
|
2026-03-26
|
10
|
6
|
4
|
461.00
|
|
2026-03-25
|
8
|
22
|
-14
|
459.50
|
|
2026-03-23
|
26
|
9
|
17
|
442.00
|
|
2026-03-20
|
12
|
25
|
-13
|
474.00
|
|
2026-03-19
|
25
|
8
|
17
|
467.00
|
|
2026-03-18
|
9
|
26
|
-17
|
485.50
|
|
2026-03-10
|
5
|
26
|
-21
|
470.00
|
|
2026-03-09
|
30
|
4
|
26
|
451.00
|
|
2026-02-03
|
23
|
33
|
-10
|
414.00
|
|
2026-01-30
|
32
|
9
|
23
|
406.50
|
|
2026-01-26
|
17
|
4
|
13
|
419.50
|
|
2025-11-24
|
5
|
11
|
-6
|
306.00
|
|
2025-10-16
|
4
|
26
|
-22
|
343.00
|
|
2025-09-08
|
12
|
26
|
-14
|
344.00
|
|
2025-07-17
|
0
|
16
|
-16
|
362.00
|
|
2025-07-15
|
7
|
52
|
-45
|
354.50
|
|
2025-07-14
|
87
|
26
|
61
|
346.00
|
|
2025-07-11
|
16
|
0
|
16
|
348.00
|
|
2025-07-08
|
21
|
49
|
-28
|
347.00
|
|
2025-06-16
|
27
|
75
|
-48
|
292.00
|
|
2025-06-11
|
15
|
43
|
-28
|
291.50
|
|
2025-05-28
|
8
|
3
|
5
|
282.00
|
|
2025-05-23
|
22
|
12
|
10
|
282.50
|
|
2025-05-22
|
12
|
17
|
-5
|
289.00
|
|
2025-05-21
|
15
|
20
|
-5
|
287.50
|
|
2025-05-19
|
48
|
10
|
38
|
285.00
|
|
2025-05-16
|
48
|
10
|
38
|
286.00
|
|
2025-04-29
|
14
|
53
|
-39
|
244.00
|
|
2025-04-25
|
4
|
24
|
-20
|
218.00
|
|
2025-04-24
|
41
|
20
|
21
|
198.50
|
|
2025-03-27
|
12
|
2
|
10
|
248.00
|
|
2025-03-19
|
10
|
3
|
7
|
250.00
|
|
2025-03-07
|
9
|
1
|
8
|
257.00
|
|
2025-03-05
|
9
|
16
|
-7
|
267.50
|
|
2025-03-03
|
20
|
5
|
15
|
263.00
|
|
2025-02-04
|
27
|
10
|
17
|
269.00
|
|
2025-01-20
|
1
|
16
|
-15
|
294.50
|
|
2025-01-16
|
10
|
24
|
-14
|
298.50
|
|
2024-12-19
|
8
|
16
|
-8
|
298.00
|
|
2024-12-18
|
12
|
6
|
6
|
293.50
|
|
2024-12-03
|
6
|
19
|
-13
|
303.00
|
|
2024-11-25
|
2
|
19
|
-17
|
312.00
|
|
2024-11-20
|
18
|
6
|
12
|
301.50
|
|
2024-09-18
|
9
|
16
|
-7
|
318.50
|
|
2024-09-13
|
16
|
9
|
7
|
317.00
|
|
2024-09-12
|
13
|
31
|
-18
|
320.50
|
| 合計 | 1266 | 1314 | -48 | |
