| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
35.00
|
|
2026-09-03
|
0
|
15
|
-15
|
31.75
|
|
2026-09-02
|
0
|
5
|
-5
|
32.40
|
|
2026-09-01
|
20
|
0
|
20
|
32.15
|
|
2026-07-27
|
4
|
0
|
4
|
34.50
|
|
2026-07-23
|
2
|
0
|
2
|
34.20
|
|
2026-06-29
|
0
|
25
|
-25
|
36.25
|
|
2026-06-24
|
1
|
20
|
-19
|
38.40
|
|
2026-06-22
|
16
|
0
|
16
|
40.25
|
|
2026-06-18
|
0
|
10
|
-10
|
38.75
|
|
2026-06-17
|
13
|
0
|
13
|
39.40
|
|
2026-06-12
|
0
|
10
|
-10
|
37.55
|
|
2026-06-02
|
5
|
38
|
-33
|
36.75
|
|
2026-05-27
|
20
|
4
|
16
|
34.90
|
|
2026-05-25
|
12
|
5
|
7
|
33.85
|
|
2026-05-22
|
35
|
0
|
35
|
33.85
|
|
2026-05-15
|
3
|
14
|
-11
|
31.00
|
|
2026-05-14
|
12
|
0
|
12
|
31.45
|
|
2026-05-13
|
0
|
10
|
-10
|
31.95
|
|
2026-05-12
|
10
|
0
|
10
|
33.10
|
|
2026-04-20
|
0
|
6
|
-6
|
32.60
|
|
2026-03-20
|
0
|
5
|
-5
|
32.70
|
|
2026-03-19
|
5
|
22
|
-17
|
32.70
|
|
2026-03-18
|
0
|
10
|
-10
|
33.15
|
|
2026-03-17
|
32
|
0
|
32
|
33.30
|
|
2026-03-11
|
0
|
39
|
-39
|
32.10
|
|
2026-03-10
|
0
|
15
|
-15
|
31.25
|
|
2026-03-09
|
0
|
10
|
-10
|
30.65
|
|
2026-03-06
|
0
|
17
|
-17
|
32.25
|
|
2026-03-05
|
3
|
0
|
3
|
32.45
|
|
2026-03-04
|
5
|
0
|
5
|
32.25
|
|
2026-03-02
|
29
|
0
|
29
|
34.05
|
|
2026-02-26
|
0
|
10
|
-10
|
33.95
|
|
2026-02-25
|
0
|
5
|
-5
|
32.50
|
|
2026-02-24
|
10
|
0
|
10
|
32.10
|
|
2026-02-23
|
12
|
2
|
10
|
31.70
|
|
2026-01-23
|
2
|
20
|
-18
|
33.80
|
|
2026-01-08
|
0
|
10
|
-10
|
31.45
|
|
2026-01-07
|
25
|
0
|
25
|
31.90
|
|
2025-11-27
|
2
|
6
|
-4
|
31.85
|
|
2025-11-26
|
0
|
8
|
-8
|
31.75
|
|
2025-11-25
|
3
|
9
|
-6
|
31.55
|
|
2025-11-07
|
0
|
10
|
-10
|
33.20
|
|
2025-10-29
|
4
|
17
|
-13
|
33.90
|
|
2025-10-23
|
8
|
0
|
8
|
35.85
|
|
2025-10-22
|
8
|
2
|
6
|
36.25
|
|
2025-10-20
|
19
|
0
|
19
|
35.40
|
|
2025-10-14
|
42
|
118
|
-76
|
35.50
|
|
2025-10-09
|
0
|
7
|
-7
|
33.75
|
|
2025-10-08
|
3
|
15
|
-12
|
33.30
|
|
2025-10-07
|
17
|
0
|
17
|
33.20
|
|
2025-10-03
|
9
|
4
|
5
|
33.20
|
|
2025-10-02
|
5
|
20
|
-15
|
33.30
|
|
2025-09-23
|
9
|
0
|
9
|
34.85
|
|
2025-09-22
|
3
|
48
|
-45
|
35.35
|
|
2025-09-18
|
22
|
0
|
22
|
35.35
|
|
2025-09-16
|
26
|
0
|
26
|
35.15
|
|
2025-09-15
|
20
|
5
|
15
|
35.10
|
|
2025-09-12
|
1
|
23
|
-22
|
35.60
|
|
2025-09-05
|
28
|
2
|
26
|
35.60
|
|
2025-08-25
|
13
|
0
|
13
|
32.70
|
|
2025-08-21
|
17
|
1
|
16
|
32.85
|
|
2025-08-20
|
26
|
0
|
26
|
32.80
|
|
2025-08-19
|
30
|
8
|
22
|
33.70
|
|
2025-08-18
|
50
|
0
|
50
|
33.30
|
|
2025-08-14
|
20
|
1
|
19
|
36.10
|
|
2025-05-22
|
0
|
4
|
-4
|
37.55
|
|
2025-05-16
|
0
|
8
|
-8
|
38.80
|
|
2025-05-15
|
0
|
5
|
-5
|
38.30
|
|
2025-05-08
|
2
|
0
|
2
|
37.95
|
|
2025-05-06
|
0
|
12
|
-12
|
38.70
|
|
2025-05-05
|
2
|
0
|
2
|
38.60
|
|
2025-05-02
|
4
|
0
|
4
|
39.15
|
|
2025-04-30
|
6
|
0
|
6
|
39.10
|
|
2025-04-29
|
0
|
9
|
-9
|
39.15
|
|
2025-04-25
|
0
|
5
|
-5
|
39.00
|
|
2025-04-23
|
0
|
2
|
-2
|
38.05
|
|
2025-03-31
|
0
|
27
|
-27
|
36.30
|
|
2025-03-24
|
2
|
0
|
2
|
37.95
|
|
2025-03-21
|
3
|
0
|
3
|
38.55
|
|
2025-03-19
|
5
|
0
|
5
|
38.90
|
|
2025-03-18
|
3
|
1
|
2
|
38.90
|
|
2025-03-17
|
8
|
0
|
8
|
38.45
|
|
2025-03-14
|
5
|
0
|
5
|
38.35
|
|
2025-02-04
|
2
|
0
|
2
|
33.70
|
|
2025-01-13
|
1
|
0
|
1
|
33.25
|
|
2025-01-08
|
8
|
0
|
8
|
34.30
|
|
2024-12-19
|
5
|
0
|
5
|
34.10
|
|
2024-12-16
|
2
|
0
|
2
|
34.55
|
|
2024-12-09
|
3
|
0
|
3
|
36.10
|
|
2024-12-03
|
1
|
0
|
1
|
36.20
|
|
2024-11-08
|
2
|
0
|
2
|
36.80
|
|
2024-11-01
|
0
|
20
|
-20
|
38.00
|
|
2024-10-30
|
7
|
0
|
7
|
39.50
|
|
2024-10-28
|
10
|
0
|
10
|
39.10
|
|
2024-10-18
|
0
|
10
|
-10
|
38.05
|
|
2024-10-16
|
0
|
4
|
-4
|
38.00
|
|
2024-10-14
|
3
|
0
|
3
|
38.40
|
|
2024-10-11
|
3
|
0
|
3
|
37.75
|
|
2024-10-09
|
2
|
0
|
2
|
37.80
|
|
2024-10-08
|
3
|
0
|
3
|
37.85
|
|
2024-10-04
|
4
|
0
|
4
|
37.65
|
|
2024-10-01
|
1
|
0
|
1
|
38.00
|
|
2024-09-30
|
15
|
0
|
15
|
38.10
|
| 合計 | 778 | 738 | 40 | |
