| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
43.40
|
|
2026-09-04
|
0
|
1
|
-1
|
47.20
|
|
2026-09-03
|
0
|
7
|
-7
|
47.25
|
|
2026-09-02
|
8
|
0
|
8
|
47.50
|
|
2026-08-31
|
3
|
2
|
1
|
47.20
|
|
2026-08-28
|
1
|
0
|
1
|
47.25
|
|
2026-08-14
|
2
|
0
|
2
|
45.90
|
|
2026-07-31
|
19
|
0
|
19
|
42.40
|
|
2026-07-23
|
0
|
6
|
-6
|
41.10
|
|
2026-07-16
|
5
|
0
|
5
|
40.35
|
|
2026-07-15
|
2
|
0
|
2
|
39.75
|
|
2026-07-13
|
5
|
0
|
5
|
40.85
|
|
2026-07-09
|
0
|
1
|
-1
|
41.35
|
|
2026-07-03
|
4
|
2
|
2
|
41.30
|
|
2026-07-02
|
0
|
3
|
-3
|
40.80
|
|
2026-06-30
|
0
|
1
|
-1
|
41.00
|
|
2026-06-25
|
1
|
0
|
1
|
41.35
|
|
2026-06-24
|
2
|
4
|
-2
|
40.80
|
|
2026-06-04
|
1
|
4
|
-3
|
38.80
|
|
2026-06-02
|
0
|
1
|
-1
|
37.00
|
|
2026-05-27
|
7
|
0
|
7
|
35.75
|
|
2026-05-26
|
13
|
3
|
10
|
37.00
|
|
2026-05-22
|
1
|
0
|
1
|
38.40
|
|
2026-05-20
|
0
|
1
|
-1
|
38.40
|
|
2026-05-18
|
2
|
1
|
1
|
38.75
|
|
2026-05-14
|
0
|
3
|
-3
|
39.05
|
|
2026-04-28
|
3
|
0
|
3
|
37.80
|
|
2026-04-27
|
0
|
2
|
-2
|
38.30
|
|
2026-04-22
|
2
|
0
|
2
|
39.40
|
|
2026-04-21
|
0
|
1
|
-1
|
39.80
|
|
2026-04-16
|
2
|
0
|
2
|
40.65
|
|
2026-04-15
|
3
|
0
|
3
|
40.65
|
|
2026-04-14
|
1
|
0
|
1
|
40.60
|
|
2026-04-02
|
0
|
1
|
-1
|
40.60
|
|
2026-03-19
|
5
|
0
|
5
|
39.90
|
|
2026-03-18
|
2
|
0
|
2
|
40.00
|
|
2026-03-17
|
5
|
0
|
5
|
39.80
|
|
2026-03-16
|
4
|
4
|
0
|
40.70
|
|
2026-03-13
|
1
|
1
|
0
|
40.30
|
|
2026-03-11
|
0
|
2
|
-2
|
40.40
|
|
2026-03-10
|
4
|
0
|
4
|
40.05
|
|
2026-03-09
|
0
|
3
|
-3
|
39.50
|
|
2026-03-04
|
24
|
0
|
24
|
40.60
|
|
2026-02-23
|
1
|
0
|
1
|
42.20
|
|
2026-02-11
|
2
|
0
|
2
|
42.50
|
|
2026-02-06
|
0
|
4
|
-4
|
41.40
|
|
2026-02-04
|
1
|
3
|
-2
|
42.20
|
|
2026-01-29
|
0
|
2
|
-2
|
39.65
|
|
2026-01-28
|
4
|
0
|
4
|
39.40
|
|
2026-01-23
|
0
|
1
|
-1
|
42.60
|
|
2026-01-22
|
0
|
4
|
-4
|
42.85
|
|
2026-01-21
|
0
|
1
|
-1
|
42.90
|
|
2026-01-16
|
4
|
0
|
4
|
43.80
|
|
2026-01-13
|
4
|
0
|
4
|
44.40
|
|
2026-01-09
|
0
|
1
|
-1
|
46.50
|
|
2026-01-05
|
0
|
2
|
-2
|
46.15
|
|
2025-12-30
|
0
|
3
|
-3
|
49.25
|
|
2025-12-29
|
2
|
0
|
2
|
48.50
|
|
2025-12-18
|
0
|
2
|
-2
|
42.60
|
|
2025-12-16
|
0
|
1
|
-1
|
41.95
|
|
2025-12-02
|
0
|
1
|
-1
|
41.85
|
|
2025-11-14
|
0
|
1
|
-1
|
38.85
|
|
2025-11-12
|
0
|
2
|
-2
|
38.35
|
|
2025-11-11
|
0
|
3
|
-3
|
38.00
|
|
2025-11-10
|
0
|
8
|
-8
|
38.20
|
|
2025-11-07
|
0
|
1
|
-1
|
39.35
|
|
2025-11-05
|
0
|
3
|
-3
|
38.40
|
|
2025-11-04
|
0
|
1
|
-1
|
38.50
|
|
2025-11-03
|
6
|
0
|
6
|
38.70
|
|
2025-10-30
|
9
|
0
|
9
|
40.35
|
|
2025-10-29
|
1
|
0
|
1
|
40.30
|
|
2025-10-28
|
3
|
0
|
3
|
40.50
|
|
2025-10-27
|
1
|
1
|
0
|
40.95
|
|
2025-10-22
|
0
|
5
|
-5
|
41.20
|
|
2025-10-13
|
1
|
0
|
1
|
40.90
|
|
2025-10-08
|
1
|
0
|
1
|
40.95
|
|
2025-10-03
|
1
|
0
|
1
|
42.00
|
|
2025-09-30
|
2
|
3
|
-1
|
42.15
|
|
2025-09-24
|
0
|
2
|
-2
|
43.15
|
|
2025-09-19
|
0
|
1
|
-1
|
43.75
|
|
2025-09-11
|
0
|
1
|
-1
|
42.00
|
|
2025-09-03
|
0
|
1
|
-1
|
41.10
|
|
2025-09-02
|
0
|
1
|
-1
|
40.80
|
|
2025-08-26
|
1
|
0
|
1
|
38.00
|
|
2025-08-21
|
0
|
1
|
-1
|
37.45
|
|
2025-08-20
|
0
|
2
|
-2
|
37.30
|
|
2025-08-19
|
0
|
2
|
-2
|
37.95
|
|
2025-07-16
|
3
|
0
|
3
|
41.90
|
|
2025-07-14
|
1
|
0
|
1
|
42.30
|
|
2025-07-09
|
0
|
1
|
-1
|
42.95
|
|
2025-07-08
|
0
|
2
|
-2
|
42.30
|
|
2025-07-04
|
1
|
0
|
1
|
42.90
|
|
2025-07-03
|
3
|
0
|
3
|
43.00
|
|
2025-07-02
|
0
|
1
|
-1
|
43.00
|
|
2025-07-01
|
0
|
1
|
-1
|
42.45
|
|
2025-06-30
|
0
|
2
|
-2
|
42.60
|
|
2025-06-26
|
0
|
1
|
-1
|
43.30
|
|
2025-06-18
|
0
|
1
|
-1
|
44.80
|
|
2025-06-09
|
6
|
0
|
6
|
45.60
|
|
2025-06-02
|
5
|
0
|
5
|
46.90
|
|
2025-05-29
|
3
|
0
|
3
|
47.50
|
|
2025-05-28
|
11
|
0
|
11
|
46.85
|
|
2025-05-26
|
0
|
1
|
-1
|
49.25
|
|
2025-05-20
|
2
|
0
|
2
|
48.70
|
|
2025-05-19
|
0
|
2
|
-2
|
48.65
|
|
2025-05-14
|
0
|
1
|
-1
|
47.10
|
|
2025-05-12
|
20
|
0
|
20
|
46.30
|
|
2025-04-21
|
0
|
1
|
-1
|
41.00
|
|
2025-03-07
|
1
|
6
|
-5
|
72.20
|
|
2025-01-16
|
0
|
1
|
-1
|
68.80
|
|
2025-01-03
|
0
|
1
|
-1
|
69.80
|
|
2024-11-06
|
0
|
2
|
-2
|
62.10
|
|
2024-11-04
|
2
|
0
|
2
|
61.70
|
|
2024-10-22
|
0
|
1
|
-1
|
65.40
|
|
2024-10-21
|
1
|
0
|
1
|
66.50
|
| 合計 | 235 | 145 | 90 | |
