| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
40.16
|
|
2026-11-03
|
1
|
0
|
1
|
40.10
|
|
2026-10-30
|
2
|
0
|
2
|
39.80
|
|
2026-10-29
|
1
|
0
|
1
|
39.70
|
|
2026-10-28
|
0
|
2
|
-2
|
39.18
|
|
2026-10-27
|
0
|
1
|
-1
|
39.37
|
|
2026-10-22
|
1
|
0
|
1
|
39.41
|
|
2026-10-20
|
0
|
2
|
-2
|
39.50
|
|
2026-10-19
|
1
|
0
|
1
|
39.64
|
|
2026-10-16
|
1
|
0
|
1
|
39.86
|
|
2026-10-15
|
1
|
0
|
1
|
38.97
|
|
2026-10-14
|
1
|
0
|
1
|
39.05
|
|
2026-08-28
|
0
|
1
|
-1
|
40.83
|
|
2026-08-27
|
1
|
0
|
1
|
41.36
|
|
2026-08-18
|
0
|
0
|
0
|
41.03
|
|
2026-08-17
|
0
|
4
|
-4
|
41.50
|
|
2026-08-14
|
0
|
1
|
-1
|
41.48
|
|
2026-07-27
|
0
|
0
|
0
|
41.16
|
|
2026-07-24
|
1
|
0
|
1
|
40.55
|
|
2026-07-20
|
1
|
0
|
1
|
40.75
|
|
2026-07-16
|
1
|
0
|
1
|
40.39
|
|
2026-07-15
|
1
|
0
|
1
|
40.12
|
|
2026-07-14
|
0
|
1
|
-1
|
39.69
|
|
2026-07-09
|
0
|
1
|
-1
|
40.01
|
|
2026-07-02
|
1
|
0
|
1
|
39.43
|
|
2026-07-01
|
1
|
0
|
1
|
39.58
|
|
2026-06-30
|
1
|
0
|
1
|
39.56
|
|
2026-06-29
|
1
|
0
|
1
|
39.30
|
|
2026-06-26
|
1
|
0
|
1
|
39.10
|
|
2026-06-23
|
0
|
4
|
-4
|
38.77
|
|
2026-06-22
|
1
|
0
|
1
|
39.00
|
|
2026-06-18
|
1
|
0
|
1
|
39.32
|
|
2026-06-17
|
1
|
0
|
1
|
39.67
|
|
2026-06-15
|
1
|
0
|
1
|
39.88
|
|
2026-06-02
|
0
|
8
|
-8
|
38.51
|
|
2026-06-01
|
1
|
0
|
1
|
38.65
|
|
2026-05-29
|
1
|
0
|
1
|
38.77
|
|
2026-05-26
|
1
|
0
|
1
|
39.08
|
|
2026-05-25
|
1
|
0
|
1
|
38.95
|
|
2026-05-13
|
1
|
0
|
1
|
38.32
|
|
2026-05-11
|
1
|
0
|
1
|
38.22
|
|
2026-05-07
|
1
|
0
|
1
|
38.77
|
|
2026-05-04
|
1
|
0
|
1
|
38.36
|
|
2026-04-23
|
0
|
6
|
-6
|
37.63
|
|
2026-04-21
|
1
|
0
|
1
|
38.66
|
|
2026-04-17
|
1
|
0
|
1
|
38.43
|
|
2026-04-15
|
1
|
0
|
1
|
38.62
|
|
2026-04-14
|
1
|
0
|
1
|
38.40
|
|
2026-04-13
|
0
|
2
|
-2
|
37.81
|
|
2026-04-10
|
1
|
0
|
1
|
38.33
|
|
2026-04-08
|
1
|
0
|
1
|
38.21
|
|
2026-02-04
|
0
|
7
|
-7
|
38.98
|
|
2026-01-28
|
5
|
0
|
5
|
38.59
|
|
2026-01-20
|
1
|
0
|
1
|
38.11
|
|
2026-01-19
|
1
|
13
|
-12
|
37.64
|
|
2026-01-13
|
1
|
0
|
1
|
38.30
|
|
2026-01-09
|
1
|
0
|
1
|
37.85
|
|
2026-01-08
|
1
|
0
|
1
|
37.80
|
|
2025-12-30
|
1
|
0
|
1
|
36.78
|
|
2025-12-24
|
0
|
1
|
-1
|
36.91
|
|
2025-12-23
|
0
|
1
|
-1
|
36.70
|
|
2025-12-22
|
1
|
0
|
1
|
36.70
|
|
2025-12-19
|
1
|
0
|
1
|
36.45
|
|
2025-12-18
|
1
|
0
|
1
|
36.18
|
|
2025-12-12
|
1
|
0
|
1
|
36.12
|
|
2025-12-11
|
1
|
0
|
1
|
35.60
|
|
2025-12-10
|
0
|
8
|
-8
|
35.38
|
|
2025-12-09
|
1
|
0
|
1
|
35.49
|
|
2025-12-03
|
1
|
0
|
1
|
35.59
|
|
2025-12-02
|
1
|
0
|
1
|
35.47
|
|
2025-12-01
|
1
|
0
|
1
|
35.33
|
|
2025-11-28
|
1
|
0
|
1
|
35.20
|
|
2025-11-26
|
1
|
0
|
1
|
34.96
|
|
2025-11-18
|
0
|
5
|
-5
|
34.57
|
|
2025-11-11
|
1
|
0
|
1
|
34.68
|
|
2025-11-03
|
0
|
14
|
-14
|
34.33
|
|
2025-10-08
|
1
|
0
|
1
|
33.94
|
|
2025-09-25
|
1
|
0
|
1
|
33.32
|
|
2025-09-19
|
1
|
2
|
-1
|
33.23
|
|
2025-09-17
|
0
|
2
|
-2
|
33.08
|
|
2025-09-02
|
0
|
7
|
-7
|
33.28
|
|
2025-08-26
|
0
|
6
|
-6
|
33.41
|
|
2025-08-06
|
0
|
6
|
-6
|
31.61
|
|
2025-07-31
|
1
|
2
|
-1
|
31.93
|
|
2025-07-23
|
1
|
0
|
1
|
31.79
|
|
2025-07-22
|
1
|
0
|
1
|
31.49
|
|
2025-07-21
|
0
|
1
|
-1
|
31.42
|
|
2025-07-18
|
1
|
5
|
-4
|
31.50
|
|
2025-07-17
|
1
|
0
|
1
|
31.38
|
|
2025-07-16
|
5
|
1
|
4
|
31.32
|
|
2025-07-15
|
1
|
7
|
-6
|
31.55
|
|
2025-07-09
|
1
|
0
|
1
|
31.41
|
|
2025-07-08
|
1
|
0
|
1
|
31.22
|
|
2025-07-03
|
0
|
2
|
-2
|
31.15
|
|
2025-07-01
|
1
|
0
|
1
|
31.39
|
|
2025-06-30
|
1
|
0
|
1
|
31.33
|
|
2025-06-27
|
0
|
2
|
-2
|
30.85
|
|
2025-06-16
|
0
|
2
|
-2
|
31.13
|
|
2025-06-12
|
0
|
3
|
-3
|
31.67
|
|
2025-06-06
|
1
|
0
|
1
|
31.86
|
|
2025-06-02
|
0
|
7
|
-7
|
31.33
|
|
2025-05-27
|
7
|
0
|
7
|
31.70
|
|
2025-05-26
|
1
|
0
|
1
|
31.91
|
|
2025-05-20
|
1
|
0
|
1
|
31.39
|
|
2025-05-05
|
0
|
11
|
-11
|
30.86
|
|
2025-04-18
|
1
|
0
|
1
|
31.40
|
|
2025-03-25
|
0
|
16
|
-16
|
32.76
|
|
2025-02-21
|
1
|
0
|
1
|
31.38
|
|
2025-02-19
|
1
|
0
|
1
|
31.75
|
|
2025-02-18
|
1
|
0
|
1
|
31.66
|
|
2025-02-14
|
1
|
0
|
1
|
31.48
|
|
2025-02-11
|
1
|
0
|
1
|
30.70
|
|
2025-02-10
|
1
|
0
|
1
|
30.67
|
|
2025-02-05
|
1
|
0
|
1
|
30.28
|
|
2025-02-04
|
1
|
0
|
1
|
30.06
|
|
2025-02-03
|
1
|
0
|
1
|
29.71
|
|
2025-01-21
|
1
|
0
|
1
|
29.59
|
|
2025-01-20
|
1
|
0
|
1
|
29.59
|
|
2025-01-16
|
1
|
0
|
1
|
29.09
|
|
2025-01-14
|
0
|
5
|
-5
|
28.79
|
|
2025-01-09
|
1
|
0
|
1
|
29.07
|
|
2025-01-07
|
1
|
0
|
1
|
28.97
|
|
2025-01-03
|
1
|
0
|
1
|
28.80
|
|
2025-01-02
|
1
|
0
|
1
|
28.76
|
|
2024-12-31
|
1
|
0
|
1
|
28.73
|
|
2024-12-24
|
0
|
0
|
0
|
28.58
|
|
2024-12-23
|
0
|
2
|
-2
|
28.58
|
|
2024-12-18
|
0
|
3
|
-3
|
29.21
|
|
2024-12-17
|
0
|
5
|
-5
|
29.27
|
|
2024-12-16
|
0
|
1
|
-1
|
29.45
|
|
2024-12-12
|
1
|
0
|
1
|
29.58
|
|
2024-12-11
|
1
|
0
|
1
|
29.58
|
|
2024-12-09
|
1
|
0
|
1
|
29.57
|
|
2024-12-05
|
1
|
0
|
1
|
29.26
|
|
2024-12-03
|
1
|
0
|
1
|
29.27
|
|
2024-12-02
|
1
|
0
|
1
|
28.94
|
|
2024-11-29
|
1
|
0
|
1
|
28.91
|
|
2024-11-28
|
1
|
0
|
1
|
28.84
|
|
2024-11-26
|
0
|
1
|
-1
|
28.70
|
|
2024-11-25
|
1
|
0
|
1
|
28.89
|
| 合計 | 116 | 181 | -65 | |
