| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
37.55
|
|
2026-11-03
|
5
|
1
|
4
|
38.50
|
|
2026-10-30
|
3
|
1
|
2
|
39.60
|
|
2026-10-28
|
1
|
1
|
0
|
40.10
|
|
2026-10-27
|
1
|
0
|
1
|
40.00
|
|
2026-10-20
|
1
|
1
|
0
|
40.40
|
|
2026-10-19
|
2
|
0
|
2
|
40.20
|
|
2026-10-16
|
1
|
0
|
1
|
40.45
|
|
2026-10-08
|
0
|
1
|
-1
|
42.70
|
|
2026-10-07
|
0
|
1
|
-1
|
42.30
|
|
2026-10-02
|
1
|
1
|
0
|
42.70
|
|
2026-09-29
|
0
|
3
|
-3
|
41.80
|
|
2026-09-23
|
0
|
3
|
-3
|
42.00
|
|
2026-09-18
|
0
|
3
|
-3
|
42.40
|
|
2026-09-17
|
2
|
1
|
1
|
42.40
|
|
2026-09-16
|
2
|
4
|
-2
|
42.20
|
|
2026-09-15
|
1
|
1
|
0
|
41.70
|
|
2026-09-14
|
0
|
1
|
-1
|
41.70
|
|
2026-09-09
|
1
|
1
|
0
|
41.50
|
|
2026-09-07
|
1
|
1
|
0
|
41.80
|
|
2026-09-03
|
1
|
1
|
0
|
41.70
|
|
2026-08-26
|
6
|
1
|
5
|
42.50
|
|
2026-08-21
|
0
|
3
|
-3
|
43.00
|
|
2026-08-13
|
1
|
3
|
-2
|
41.50
|
|
2026-08-11
|
2
|
2
|
0
|
38.50
|
|
2026-08-06
|
14
|
0
|
14
|
38.10
|
|
2026-07-30
|
0
|
1
|
-1
|
38.05
|
|
2026-07-29
|
1
|
0
|
1
|
38.05
|
|
2026-07-24
|
1
|
0
|
1
|
38.50
|
|
2026-07-21
|
3
|
0
|
3
|
38.50
|
|
2026-07-06
|
4
|
0
|
4
|
40.00
|
|
2026-07-03
|
1
|
0
|
1
|
39.10
|
|
2026-06-29
|
2
|
0
|
2
|
38.15
|
|
2026-06-15
|
1
|
0
|
1
|
42.00
|
|
2026-06-11
|
1
|
0
|
1
|
41.85
|
|
2026-05-26
|
2
|
0
|
2
|
41.45
|
|
2026-05-20
|
2
|
0
|
2
|
42.10
|
|
2026-05-14
|
6
|
0
|
6
|
42.00
|
|
2026-05-13
|
10
|
0
|
10
|
43.00
|
|
2026-05-04
|
0
|
15
|
-15
|
44.30
|
|
2026-04-29
|
0
|
1
|
-1
|
44.40
|
|
2026-04-28
|
0
|
4
|
-4
|
44.80
|
|
2026-04-27
|
0
|
1
|
-1
|
45.30
|
|
2026-04-23
|
0
|
29
|
-29
|
46.00
|
|
2026-04-17
|
0
|
4
|
-4
|
45.30
|
|
2026-04-14
|
0
|
2
|
-2
|
44.45
|
|
2026-04-13
|
0
|
22
|
-22
|
43.85
|
|
2026-04-10
|
0
|
7
|
-7
|
44.60
|
|
2026-04-08
|
1
|
5
|
-4
|
44.35
|
|
2026-04-02
|
2
|
0
|
2
|
43.90
|
|
2026-04-01
|
2
|
0
|
2
|
44.05
|
|
2026-03-13
|
2
|
0
|
2
|
44.15
|
|
2026-03-10
|
1
|
0
|
1
|
43.95
|
|
2026-03-03
|
3
|
1
|
2
|
44.45
|
|
2026-03-02
|
3
|
0
|
3
|
44.45
|
|
2026-02-11
|
0
|
4
|
-4
|
43.50
|
|
2025-12-16
|
0
|
12
|
-12
|
44.55
|
|
2025-12-03
|
4
|
0
|
4
|
46.95
|
|
2025-11-28
|
0
|
1
|
-1
|
46.95
|
|
2025-11-24
|
0
|
2
|
-2
|
46.70
|
|
2025-11-21
|
0
|
1
|
-1
|
47.55
|
|
2025-11-18
|
0
|
1
|
-1
|
48.50
|
|
2025-11-12
|
0
|
1
|
-1
|
48.85
|
|
2025-11-03
|
0
|
2
|
-2
|
49.80
|
|
2025-10-30
|
0
|
2
|
-2
|
49.50
|
|
2025-10-09
|
0
|
5
|
-5
|
50.60
|
|
2025-10-02
|
0
|
2
|
-2
|
51.10
|
|
2025-09-05
|
0
|
1
|
-1
|
53.70
|
|
2025-08-07
|
1
|
0
|
1
|
54.50
|
|
2025-07-11
|
2
|
0
|
2
|
57.00
|
|
2025-07-04
|
2
|
0
|
2
|
57.00
|
|
2025-07-03
|
7
|
0
|
7
|
57.90
|
|
2025-06-24
|
18
|
0
|
18
|
59.00
|
|
2025-06-23
|
2
|
0
|
2
|
58.50
|
|
2025-06-18
|
3
|
0
|
3
|
59.40
|
|
2025-06-13
|
1
|
0
|
1
|
58.90
|
|
2025-06-12
|
1
|
0
|
1
|
59.90
|
|
2025-06-10
|
11
|
0
|
11
|
57.40
|
|
2025-06-06
|
8
|
11
|
-3
|
58.00
|
|
2025-06-05
|
2
|
0
|
2
|
57.40
|
|
2025-06-04
|
4
|
0
|
4
|
57.90
|
|
2025-06-03
|
6
|
0
|
6
|
57.20
|
|
2025-05-20
|
4
|
0
|
4
|
61.00
|
|
2025-05-19
|
13
|
0
|
13
|
60.70
|
|
2025-05-16
|
16
|
0
|
16
|
60.50
|
|
2025-05-15
|
3
|
0
|
3
|
60.40
|
|
2025-05-14
|
21
|
0
|
21
|
62.00
|
|
2025-05-13
|
2
|
0
|
2
|
59.70
|
|
2025-02-11
|
3
|
3
|
0
|
57.30
|
| 合計 | 231 | 175 | 56 | |
