點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

泓德能源 (6873) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 19%
10日大漲率 28.6%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
58
-58
51.70
2026-07-02
0
23
-23
80.80
2026-06-29
24
1
23
82.70
2026-03-12
4
0
4
101.50
2026-01-23
44
1
43
119.00
2026-01-15
4
0
4
103.00
2025-11-13
1
91
-90
104.50
2025-10-29
44
1
43
130.50
2025-10-27
11
19
-8
124.00
2025-10-15
54
4
50
138.50
2025-10-13
20
0
20
124.00
2025-09-08
8
92
-84
136.00
2025-09-04
7
20
-13
142.00
2025-09-03
37
109
-72
141.50
2025-08-29
76
18
58
150.00
2025-08-19
6
1
5
167.50
2025-07-30
3
0
3
191.50
2025-07-18
8
0
8
209.50
2025-06-30
8
0
8
235.00
2025-04-10
22
0
22
193.00
2025-03-28
4
57
-53
205.00
2025-03-14
10
0
10
219.00
2025-03-10
1
11
-10
224.00
2025-03-04
4
28
-24
218.00
2025-02-26
1
10
-9
228.00
2025-02-21
26
3
23
225.50
2025-02-14
13
2
11
225.50
2025-02-04
4
0
4
197.00
2025-02-03
6
0
6
192.00
2025-01-21
10
0
10
191.00
2025-01-20
33
0
33
190.50
2025-01-16
41
0
41
193.00
2025-01-15
5
0
5
189.50
2025-01-14
10
0
10
192.00
2025-01-13
0
119
-119
189.00
2025-01-08
0
12
-12
218.00
2025-01-03
0
16
-16
213.00
2025-01-02
0
16
-16
209.00
2024-12-26
0
36
-36
204.50
2024-12-25
0
27
-27
206.00
2024-12-20
0
8
-8
214.00
2024-12-18
0
8
-8
217.50
2024-12-16
0
8
-8
213.50
2024-12-09
20
2
18
226.50
2024-12-06
45
10
35
227.00
2024-12-05
21
1
20
210.50
2024-12-04
10
0
10
213.00
2024-11-25
10
0
10
203.50
2024-11-22
1
11
-10
194.50
2024-11-21
11
0
11
192.00
2024-11-20
1
11
-10
193.50
2024-11-19
1
7
-6
199.50
2024-11-14
2
25
-23
193.00
2024-11-13
0
113
-113
197.50
合計 671 979 -308