| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
16
|
-10
|
24.85
|
|
2026-10-21
|
4
|
0
|
4
|
25.90
|
|
2026-10-20
|
2
|
0
|
2
|
25.70
|
|
2026-10-19
|
7
|
0
|
7
|
25.80
|
|
2026-10-08
|
4
|
0
|
4
|
28.00
|
|
2026-10-07
|
5
|
0
|
5
|
28.35
|
|
2026-10-06
|
12
|
0
|
12
|
28.30
|
|
2026-09-23
|
2
|
0
|
2
|
28.85
|
|
2026-09-21
|
3
|
0
|
3
|
29.50
|
|
2026-09-16
|
4
|
0
|
4
|
28.50
|
|
2026-09-10
|
7
|
12
|
-5
|
28.35
|
|
2026-09-09
|
4
|
0
|
4
|
28.50
|
|
2026-09-07
|
5
|
0
|
5
|
29.20
|
|
2026-08-28
|
3
|
12
|
-9
|
28.85
|
|
2026-08-24
|
5
|
0
|
5
|
28.05
|
|
2026-08-14
|
11
|
24
|
-13
|
28.70
|
|
2026-08-12
|
4
|
2
|
2
|
27.90
|
|
2026-08-07
|
5
|
0
|
5
|
27.10
|
|
2026-08-06
|
2
|
0
|
2
|
27.15
|
|
2026-08-04
|
7
|
0
|
7
|
26.30
|
|
2026-08-03
|
8
|
2
|
6
|
25.25
|
|
2026-07-31
|
5
|
0
|
5
|
24.95
|
|
2026-07-28
|
6
|
0
|
6
|
25.40
|
|
2026-07-21
|
0
|
3
|
-3
|
26.90
|
|
2026-07-15
|
11
|
0
|
11
|
28.95
|
|
2026-07-14
|
7
|
16
|
-9
|
28.50
|
|
2026-07-13
|
13
|
4
|
9
|
29.65
|
|
2026-06-29
|
0
|
15
|
-15
|
33.55
|
|
2026-06-15
|
14
|
0
|
14
|
36.70
|
|
2026-06-09
|
24
|
0
|
24
|
34.15
|
|
2026-06-08
|
0
|
112
|
-112
|
34.15
|
|
2026-05-29
|
2
|
35
|
-33
|
36.20
|
|
2026-05-18
|
8
|
0
|
8
|
31.00
|
|
2026-04-21
|
13
|
0
|
13
|
31.05
|
|
2026-03-31
|
5
|
0
|
5
|
28.30
|
|
2026-03-26
|
8
|
0
|
8
|
29.00
|
|
2026-03-24
|
14
|
0
|
14
|
29.55
|
|
2026-03-10
|
13
|
3
|
10
|
29.60
|
|
2026-02-25
|
21
|
0
|
21
|
31.85
|
|
2026-02-24
|
2
|
27
|
-25
|
33.15
|
|
2026-02-23
|
0
|
19
|
-19
|
31.55
|
|
2026-02-06
|
5
|
25
|
-20
|
32.40
|
|
2026-02-03
|
0
|
7
|
-7
|
29.40
|
|
2026-02-02
|
0
|
7
|
-7
|
28.30
|
|
2026-01-09
|
0
|
15
|
-15
|
27.80
|
|
2025-12-29
|
22
|
0
|
22
|
27.75
|
|
2025-11-14
|
9
|
5
|
4
|
22.30
|
|
2025-09-11
|
17
|
5
|
12
|
25.30
|
|
2025-09-03
|
0
|
10
|
-10
|
24.90
|
|
2025-09-02
|
0
|
9
|
-9
|
24.60
|
|
2025-08-18
|
24
|
4
|
20
|
27.95
|
|
2025-08-05
|
3
|
60
|
-57
|
23.30
|
|
2025-08-04
|
138
|
77
|
61
|
23.25
|
|
2025-07-07
|
10
|
0
|
10
|
18.85
|
|
2025-07-04
|
0
|
7
|
-7
|
18.95
|
|
2025-07-03
|
4
|
0
|
4
|
19.30
|
|
2025-07-01
|
2
|
0
|
2
|
19.50
|
|
2025-06-24
|
28
|
0
|
28
|
20.05
|
|
2025-06-18
|
4
|
0
|
4
|
20.15
|
|
2025-05-29
|
0
|
1
|
-1
|
20.55
|
|
2025-05-26
|
6
|
3
|
3
|
21.35
|
|
2025-05-21
|
3
|
0
|
3
|
21.70
|
|
2025-05-16
|
5
|
1
|
4
|
22.05
|
|
2025-05-15
|
6
|
0
|
6
|
22.15
|
|
2025-04-02
|
0
|
3
|
-3
|
23.30
|
|
2025-03-31
|
0
|
26
|
-26
|
22.55
|
|
2025-03-28
|
0
|
21
|
-21
|
24.65
|
|
2025-03-27
|
4
|
22
|
-18
|
26.10
|
|
2025-03-24
|
3
|
83
|
-80
|
29.25
|
|
2025-03-21
|
80
|
0
|
80
|
28.90
|
|
2025-03-10
|
3
|
0
|
3
|
27.60
|
|
2025-01-22
|
4
|
0
|
4
|
28.85
|
|
2024-12-16
|
13
|
0
|
13
|
29.75
|
|
2024-12-06
|
13
|
3
|
10
|
34.15
|
|
2024-12-04
|
8
|
208
|
-200
|
36.70
|
|
2024-12-03
|
200
|
0
|
200
|
35.35
|
|
2024-12-02
|
17
|
4
|
13
|
32.15
|
|
2024-11-06
|
27
|
1
|
26
|
38.05
|
|
2024-11-05
|
3
|
26
|
-23
|
39.95
|
| 合計 | 937 | 935 | 2 | |
