| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
107
|
-106
|
16.95
|
|
2026-09-09
|
107
|
0
|
107
|
17.45
|
|
2026-09-08
|
0
|
128
|
-128
|
17.85
|
|
2026-09-07
|
66
|
124
|
-58
|
16.85
|
|
2026-09-03
|
72
|
18
|
54
|
16.40
|
|
2026-09-01
|
25
|
109
|
-84
|
16.60
|
|
2026-08-31
|
21
|
2
|
19
|
16.20
|
|
2026-08-28
|
67
|
0
|
67
|
16.40
|
|
2026-08-26
|
21
|
0
|
21
|
15.95
|
|
2026-08-25
|
8
|
51
|
-43
|
15.55
|
|
2026-08-24
|
29
|
0
|
29
|
15.80
|
|
2026-08-21
|
14
|
0
|
14
|
15.90
|
|
2026-08-17
|
0
|
92
|
-92
|
15.95
|
|
2026-08-14
|
92
|
5
|
87
|
16.45
|
|
2026-08-13
|
17
|
125
|
-108
|
15.95
|
|
2026-08-12
|
101
|
0
|
101
|
16.05
|
|
2026-07-06
|
29
|
0
|
29
|
17.95
|
|
2026-06-24
|
0
|
94
|
-94
|
18.30
|
|
2026-06-23
|
92
|
0
|
92
|
18.60
|
|
2026-06-16
|
0
|
60
|
-60
|
18.40
|
|
2026-06-04
|
33
|
170
|
-137
|
22.50
|
|
2026-06-03
|
115
|
5
|
110
|
22.90
|
|
2026-06-01
|
176
|
340
|
-164
|
19.75
|
|
2026-05-28
|
126
|
0
|
126
|
18.00
|
|
2026-05-27
|
2
|
151
|
-149
|
17.95
|
|
2026-05-25
|
143
|
0
|
143
|
16.00
|
|
2026-05-22
|
38
|
87
|
-49
|
15.65
|
|
2026-05-21
|
95
|
1
|
94
|
15.40
|
|
2026-05-13
|
16
|
119
|
-103
|
15.40
|
|
2026-05-12
|
118
|
0
|
118
|
16.40
|
|
2026-05-11
|
0
|
297
|
-297
|
16.90
|
|
2026-05-06
|
80
|
0
|
80
|
15.05
|
|
2026-05-05
|
6
|
34
|
-28
|
14.75
|
|
2026-04-28
|
116
|
0
|
116
|
14.10
|
|
2026-04-23
|
29
|
0
|
29
|
13.35
|
|
2026-04-15
|
94
|
0
|
94
|
13.60
|
|
2026-03-23
|
0
|
298
|
-298
|
13.45
|
|
2026-03-18
|
45
|
0
|
45
|
14.20
|
|
2026-03-17
|
253
|
0
|
253
|
13.70
|
|
2026-03-16
|
0
|
137
|
-137
|
13.30
|
|
2026-03-12
|
52
|
0
|
52
|
13.60
|
|
2026-03-11
|
85
|
0
|
85
|
13.80
|
|
2026-03-10
|
0
|
180
|
-180
|
13.25
|
|
2026-03-03
|
4
|
205
|
-201
|
14.05
|
|
2026-02-26
|
169
|
30
|
139
|
15.25
|
|
2026-02-25
|
45
|
239
|
-194
|
14.50
|
|
2026-02-23
|
105
|
0
|
105
|
13.45
|
|
2026-02-11
|
176
|
0
|
176
|
13.50
|
|
2026-02-09
|
271
|
0
|
271
|
13.40
|
|
2026-02-04
|
0
|
214
|
-214
|
13.40
|
|
2026-02-03
|
179
|
0
|
179
|
13.35
|
|
2026-01-30
|
110
|
304
|
-194
|
14.10
|
|
2026-01-26
|
28
|
0
|
28
|
13.10
|
|
2026-01-22
|
236
|
0
|
236
|
13.00
|
|
2026-01-21
|
0
|
294
|
-294
|
12.50
|
|
2026-01-16
|
163
|
60
|
103
|
13.40
|
|
2025-12-19
|
0
|
5
|
-5
|
10.85
|
|
2025-12-09
|
4
|
0
|
4
|
10.60
|
|
2025-12-08
|
6
|
0
|
6
|
10.60
|
|
2025-12-05
|
8
|
0
|
8
|
10.60
|
|
2025-11-28
|
39
|
0
|
39
|
10.45
|
|
2025-11-26
|
10
|
0
|
10
|
10.50
|
|
2025-11-18
|
0
|
55
|
-55
|
10.45
|
|
2025-11-17
|
5
|
0
|
5
|
10.65
|
|
2025-11-13
|
35
|
0
|
35
|
10.75
|
|
2025-11-12
|
21
|
0
|
21
|
10.85
|
|
2025-10-29
|
0
|
92
|
-92
|
10.95
|
|
2025-10-27
|
92
|
0
|
92
|
11.00
|
|
2025-10-20
|
0
|
124
|
-124
|
10.90
|
|
2025-08-29
|
8
|
0
|
8
|
11.05
|
|
2025-08-22
|
2
|
0
|
2
|
11.05
|
|
2025-08-19
|
4
|
0
|
4
|
11.10
|
|
2025-08-13
|
4
|
0
|
4
|
11.05
|
|
2025-08-11
|
23
|
0
|
23
|
11.05
|
|
2025-08-08
|
25
|
0
|
25
|
11.10
|
|
2025-07-24
|
0
|
7
|
-7
|
10.85
|
|
2025-07-15
|
0
|
8
|
-8
|
10.80
|
|
2025-06-06
|
4
|
0
|
4
|
10.75
|
|
2025-06-04
|
6
|
0
|
6
|
10.70
|
|
2025-05-28
|
0
|
27
|
-27
|
10.60
|
|
2025-05-27
|
0
|
22
|
-22
|
10.50
|
|
2025-05-21
|
5
|
0
|
5
|
10.55
|
|
2025-05-19
|
3
|
0
|
3
|
10.50
|
|
2025-05-05
|
4
|
0
|
4
|
10.25
|
|
2025-05-02
|
8
|
0
|
8
|
10.25
|
|
2025-04-28
|
7
|
0
|
7
|
10.10
|
|
2025-04-18
|
6
|
2
|
4
|
10.10
|
|
2025-04-16
|
5
|
0
|
5
|
10.15
|
|
2025-04-15
|
27
|
0
|
27
|
10.20
|
|
2025-04-14
|
15
|
0
|
15
|
10.05
|
|
2025-02-06
|
8
|
0
|
8
|
10.95
|
|
2024-12-17
|
0
|
94
|
-94
|
10.75
|
|
2024-12-05
|
22
|
0
|
22
|
11.80
|
|
2024-12-04
|
54
|
0
|
54
|
11.85
|
|
2024-12-03
|
31
|
0
|
31
|
11.95
|
|
2024-12-02
|
30
|
0
|
30
|
11.80
|
|
2024-11-28
|
14
|
0
|
14
|
11.75
|
|
2024-11-27
|
6
|
0
|
6
|
11.70
|
|
2024-11-14
|
0
|
25
|
-25
|
12.00
|
|
2024-11-13
|
0
|
40
|
-40
|
12.20
|
|
2024-11-07
|
56
|
0
|
56
|
12.15
|
|
2024-11-04
|
18
|
0
|
18
|
11.50
|
|
2024-10-29
|
0
|
48
|
-48
|
11.40
|
|
2024-10-28
|
0
|
44
|
-44
|
11.50
|
|
2024-10-22
|
14
|
0
|
14
|
11.90
|
|
2024-10-17
|
10
|
0
|
10
|
11.65
|
|
2024-09-25
|
75
|
1
|
74
|
11.95
|
| 合計 | 4584 | 4674 | -90 | |
