| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
36
|
-36
|
15.10
|
|
2026-09-10
|
3
|
15
|
-12
|
15.20
|
|
2026-09-08
|
36
|
0
|
36
|
15.40
|
|
2026-09-07
|
0
|
111
|
-111
|
15.15
|
|
2026-09-04
|
15
|
0
|
15
|
15.15
|
|
2026-08-26
|
23
|
0
|
23
|
14.85
|
|
2026-08-25
|
4
|
57
|
-53
|
14.70
|
|
2026-08-24
|
32
|
0
|
32
|
14.70
|
|
2026-08-21
|
26
|
0
|
26
|
14.80
|
|
2026-08-17
|
0
|
34
|
-34
|
14.55
|
|
2026-08-14
|
34
|
10
|
24
|
14.65
|
|
2026-08-13
|
5
|
60
|
-55
|
14.50
|
|
2026-08-12
|
53
|
0
|
53
|
14.65
|
|
2026-07-08
|
0
|
12
|
-12
|
15.90
|
|
2026-07-06
|
12
|
0
|
12
|
16.10
|
|
2026-06-09
|
70
|
19
|
51
|
17.65
|
|
2026-06-04
|
56
|
202
|
-146
|
18.95
|
|
2026-06-03
|
128
|
2
|
126
|
19.30
|
|
2026-05-25
|
74
|
0
|
74
|
15.60
|
|
2026-05-19
|
31
|
1
|
30
|
15.00
|
|
2026-05-11
|
1
|
149
|
-148
|
16.60
|
|
2026-04-28
|
28
|
0
|
28
|
15.15
|
|
2026-04-15
|
51
|
0
|
51
|
14.80
|
|
2026-03-23
|
0
|
36
|
-36
|
14.45
|
|
2026-03-03
|
5
|
53
|
-48
|
14.05
|
|
2026-02-09
|
89
|
0
|
89
|
14.85
|
|
2026-02-04
|
0
|
161
|
-161
|
14.85
|
|
2026-02-03
|
161
|
0
|
161
|
14.75
|
|
2026-02-02
|
0
|
50
|
-50
|
14.65
|
|
2026-01-30
|
0
|
281
|
-281
|
15.05
|
|
2026-01-28
|
93
|
2
|
91
|
15.10
|
|
2026-01-27
|
0
|
20
|
-20
|
14.80
|
|
2026-01-22
|
194
|
0
|
194
|
14.65
|
|
2026-01-21
|
0
|
147
|
-147
|
14.20
|
|
2026-01-12
|
21
|
50
|
-29
|
14.05
|
|
2026-01-09
|
0
|
126
|
-126
|
14.15
|
|
2026-01-07
|
126
|
0
|
126
|
13.55
|
|
2026-01-05
|
50
|
0
|
50
|
13.20
|
|
2026-01-02
|
0
|
11
|
-11
|
13.20
|
|
2025-12-29
|
0
|
38
|
-38
|
13.10
|
|
2025-12-24
|
33
|
0
|
33
|
12.80
|
|
2025-12-08
|
21
|
0
|
21
|
12.25
|
|
2025-12-05
|
7
|
0
|
7
|
12.15
|
|
2025-12-04
|
12
|
0
|
12
|
12.25
|
|
2025-11-28
|
37
|
0
|
37
|
12.10
|
|
2025-11-26
|
18
|
0
|
18
|
12.05
|
|
2025-11-13
|
17
|
0
|
17
|
12.30
|
|
2025-10-29
|
0
|
86
|
-86
|
11.85
|
|
2025-10-27
|
73
|
0
|
73
|
11.95
|
|
2025-10-20
|
0
|
39
|
-39
|
11.55
|
|
2025-10-14
|
0
|
64
|
-64
|
11.60
|
|
2025-09-11
|
0
|
31
|
-31
|
11.50
|
|
2025-08-19
|
10
|
0
|
10
|
11.45
|
|
2025-07-09
|
10
|
0
|
10
|
10.95
|
|
2025-06-06
|
45
|
0
|
45
|
12.75
|
|
2025-06-04
|
16
|
0
|
16
|
12.70
|
|
2025-06-03
|
0
|
28
|
-28
|
12.55
|
|
2025-05-29
|
7
|
0
|
7
|
12.30
|
|
2025-04-28
|
18
|
0
|
18
|
12.20
|
|
2025-04-18
|
17
|
0
|
17
|
12.05
|
|
2025-04-14
|
29
|
0
|
29
|
11.95
|
|
2024-11-22
|
0
|
7
|
-7
|
12.95
|
|
2024-11-13
|
0
|
30
|
-30
|
12.95
|
|
2024-11-07
|
18
|
0
|
18
|
13.05
|
|
2024-11-05
|
3
|
0
|
3
|
12.85
|
|
2024-10-29
|
0
|
18
|
-18
|
12.75
|
|
2024-10-28
|
0
|
13
|
-13
|
12.95
|
|
2024-10-08
|
11
|
0
|
11
|
12.90
|
|
2024-09-25
|
37
|
0
|
37
|
13.00
|
| 合計 | 1860 | 1999 | -139 | |
