| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
49.70
|
|
2026-09-07
|
1
|
0
|
1
|
50.50
|
|
2026-08-27
|
0
|
0
|
0
|
52.50
|
|
2026-08-14
|
1
|
0
|
1
|
51.60
|
|
2026-06-24
|
1
|
0
|
1
|
55.60
|
|
2026-06-18
|
3
|
0
|
3
|
56.00
|
|
2026-06-09
|
1
|
0
|
1
|
59.20
|
|
2026-06-01
|
1
|
0
|
1
|
59.00
|
|
2026-05-29
|
1
|
0
|
1
|
58.60
|
|
2026-05-27
|
2
|
0
|
2
|
58.80
|
|
2026-05-25
|
1
|
0
|
1
|
59.00
|
|
2026-05-21
|
3
|
0
|
3
|
60.00
|
|
2026-05-20
|
1
|
0
|
1
|
58.50
|
|
2026-05-18
|
4
|
0
|
4
|
57.90
|
|
2026-05-14
|
3
|
0
|
3
|
57.90
|
|
2026-05-04
|
1
|
0
|
1
|
57.10
|
|
2026-04-02
|
3
|
0
|
3
|
58.80
|
|
2026-03-25
|
1
|
0
|
1
|
59.20
|
|
2026-03-23
|
2
|
0
|
2
|
59.50
|
|
2026-03-19
|
2
|
0
|
2
|
59.90
|
|
2026-03-17
|
5
|
0
|
5
|
60.00
|
|
2026-03-16
|
1
|
0
|
1
|
60.40
|
|
2026-03-10
|
11
|
0
|
11
|
60.50
|
|
2026-03-09
|
0
|
9
|
-9
|
61.00
|
|
2026-02-24
|
1
|
0
|
1
|
62.00
|
|
2026-02-11
|
2
|
0
|
2
|
62.00
|
|
2026-01-28
|
1
|
0
|
1
|
62.30
|
|
2026-01-15
|
2
|
0
|
2
|
62.00
|
|
2026-01-07
|
1
|
0
|
1
|
60.90
|
|
2026-01-05
|
3
|
3
|
0
|
61.10
|
|
2026-01-02
|
3
|
0
|
3
|
61.10
|
|
2025-12-30
|
1
|
0
|
1
|
61.10
|
|
2025-12-29
|
1
|
0
|
1
|
61.20
|
|
2025-12-24
|
1
|
0
|
1
|
61.20
|
|
2025-12-19
|
1
|
0
|
1
|
61.20
|
|
2025-12-12
|
1
|
0
|
1
|
61.60
|
|
2025-12-10
|
2
|
0
|
2
|
61.80
|
|
2025-12-02
|
1
|
0
|
1
|
61.70
|
|
2025-11-11
|
1
|
0
|
1
|
61.50
|
|
2025-11-04
|
1
|
0
|
1
|
61.40
|
|
2025-10-30
|
1
|
0
|
1
|
60.60
|
|
2025-10-29
|
2
|
0
|
2
|
60.60
|
|
2025-10-28
|
1
|
0
|
1
|
60.60
|
|
2025-10-27
|
1
|
0
|
1
|
61.00
|
|
2025-10-21
|
2
|
0
|
2
|
61.20
|
|
2025-10-17
|
1
|
0
|
1
|
60.80
|
|
2025-10-15
|
5
|
0
|
5
|
60.80
|
|
2025-10-13
|
5
|
0
|
5
|
61.90
|
|
2025-10-08
|
1
|
0
|
1
|
62.00
|
|
2025-09-26
|
1
|
0
|
1
|
61.40
|
|
2025-09-23
|
2
|
0
|
2
|
61.50
|
|
2025-09-22
|
1
|
0
|
1
|
61.50
|
|
2025-09-12
|
1
|
0
|
1
|
62.80
|
|
2025-09-11
|
1
|
0
|
1
|
61.90
|
|
2025-08-27
|
1
|
0
|
1
|
61.30
|
|
2025-08-26
|
0
|
1
|
-1
|
61.20
|
|
2025-08-20
|
2
|
0
|
2
|
60.30
|
|
2025-07-31
|
1
|
0
|
1
|
58.50
|
|
2025-07-23
|
3
|
0
|
3
|
58.70
|
|
2025-07-16
|
2
|
0
|
2
|
61.50
|
|
2025-07-08
|
1
|
0
|
1
|
61.00
|
|
2025-07-03
|
1
|
0
|
1
|
61.00
|
|
2025-07-02
|
2
|
0
|
2
|
60.60
|
|
2025-07-01
|
1
|
0
|
1
|
60.90
|
|
2025-06-30
|
1
|
0
|
1
|
60.90
|
|
2025-06-24
|
1
|
0
|
1
|
60.50
|
|
2025-06-23
|
1
|
1
|
0
|
60.80
|
|
2025-06-04
|
2
|
0
|
2
|
60.00
|
|
2025-05-06
|
1
|
0
|
1
|
55.90
|
|
2025-05-05
|
1
|
0
|
1
|
55.80
|
|
2025-04-08
|
0
|
1
|
-1
|
53.20
|
|
2025-03-31
|
1
|
0
|
1
|
57.50
|
|
2025-03-18
|
2
|
0
|
2
|
60.60
|
|
2025-03-11
|
2
|
0
|
2
|
60.50
|
|
2025-03-10
|
3
|
1
|
2
|
61.20
|
|
2025-03-07
|
1
|
0
|
1
|
64.40
|
|
2025-02-11
|
1
|
3
|
-2
|
60.20
|
|
2025-02-06
|
2
|
0
|
2
|
60.80
|
|
2025-02-04
|
2
|
0
|
2
|
61.40
|
|
2025-02-03
|
0
|
1
|
-1
|
60.30
|
|
2024-12-04
|
1
|
0
|
1
|
58.00
|
|
2024-11-19
|
1
|
0
|
1
|
59.40
|
|
2024-10-30
|
2
|
0
|
2
|
55.10
|
|
2024-10-29
|
5
|
0
|
5
|
55.40
|
|
2024-10-18
|
5
|
0
|
5
|
54.10
|
|
2024-10-16
|
2
|
0
|
2
|
53.60
|
|
2024-10-09
|
0
|
2
|
-2
|
54.30
|
| 合計 | 151 | 22 | 129 | |
