| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
11.50
|
|
2026-10-29
|
3
|
0
|
3
|
11.75
|
|
2026-10-28
|
2
|
0
|
2
|
12.00
|
|
2026-10-27
|
8
|
0
|
8
|
12.40
|
|
2026-10-22
|
0
|
10
|
-10
|
13.75
|
|
2026-10-21
|
0
|
6
|
-6
|
12.55
|
|
2026-10-15
|
1
|
0
|
1
|
11.70
|
|
2026-10-12
|
0
|
2
|
-2
|
12.00
|
|
2026-10-06
|
1
|
0
|
1
|
11.85
|
|
2026-09-15
|
3
|
0
|
3
|
11.80
|
|
2026-09-10
|
2
|
0
|
2
|
11.75
|
|
2026-09-07
|
1
|
0
|
1
|
11.85
|
|
2026-09-04
|
1
|
0
|
1
|
11.90
|
|
2026-09-03
|
1
|
0
|
1
|
12.00
|
|
2026-09-02
|
2
|
0
|
2
|
12.15
|
|
2026-08-25
|
2
|
0
|
2
|
12.45
|
|
2026-08-24
|
1
|
0
|
1
|
12.10
|
|
2026-08-21
|
1
|
0
|
1
|
12.30
|
|
2026-07-31
|
1
|
0
|
1
|
12.90
|
|
2026-07-28
|
6
|
0
|
6
|
12.75
|
|
2026-07-27
|
0
|
8
|
-8
|
14.10
|
|
2026-07-23
|
3
|
0
|
3
|
12.90
|
|
2026-07-17
|
0
|
49
|
-49
|
12.85
|
|
2026-07-15
|
0
|
2
|
-2
|
13.50
|
|
2026-05-29
|
0
|
5
|
-5
|
11.00
|
|
2026-05-28
|
0
|
4
|
-4
|
10.60
|
|
2026-05-12
|
1
|
0
|
1
|
11.20
|
|
2026-04-27
|
1
|
0
|
1
|
11.20
|
|
2026-04-24
|
0
|
2
|
-2
|
11.70
|
|
2026-04-07
|
3
|
0
|
3
|
10.90
|
|
2026-03-27
|
1
|
0
|
1
|
10.90
|
|
2026-03-26
|
1
|
0
|
1
|
11.10
|
|
2026-03-19
|
0
|
1
|
-1
|
11.60
|
|
2026-02-24
|
5
|
0
|
5
|
11.70
|
|
2026-02-09
|
3
|
0
|
3
|
11.55
|
|
2026-02-06
|
2
|
0
|
2
|
11.65
|
|
2026-02-04
|
2
|
0
|
2
|
12.00
|
|
2026-01-29
|
10
|
0
|
10
|
12.25
|
|
2026-01-28
|
2
|
0
|
2
|
12.00
|
|
2026-01-12
|
8
|
0
|
8
|
12.10
|
|
2026-01-09
|
4
|
0
|
4
|
11.80
|
|
2026-01-08
|
5
|
0
|
5
|
12.00
|
|
2026-01-05
|
4
|
0
|
4
|
12.50
|
|
2025-12-30
|
1
|
0
|
1
|
12.70
|
|
2025-12-10
|
0
|
3
|
-3
|
12.45
|
|
2025-11-26
|
0
|
1
|
-1
|
12.50
|
|
2025-11-21
|
0
|
7
|
-7
|
12.40
|
|
2025-11-20
|
1
|
0
|
1
|
12.60
|
|
2025-11-17
|
0
|
1
|
-1
|
12.90
|
|
2025-11-14
|
0
|
2
|
-2
|
13.10
|
|
2025-11-11
|
2
|
0
|
2
|
12.50
|
|
2025-11-10
|
1
|
0
|
1
|
12.70
|
|
2025-11-05
|
1
|
0
|
1
|
12.85
|
|
2025-11-04
|
0
|
2
|
-2
|
12.90
|
|
2025-10-30
|
4
|
0
|
4
|
12.90
|
|
2025-10-29
|
5
|
0
|
5
|
13.30
|
|
2025-10-28
|
2
|
0
|
2
|
13.50
|
|
2025-10-27
|
2
|
0
|
2
|
13.75
|
|
2025-10-23
|
2
|
0
|
2
|
13.65
|
|
2025-10-21
|
2
|
0
|
2
|
13.80
|
|
2025-10-20
|
1
|
0
|
1
|
14.00
|
|
2025-10-17
|
1
|
0
|
1
|
13.90
|
|
2025-10-13
|
2
|
0
|
2
|
14.00
|
|
2025-10-07
|
1
|
0
|
1
|
14.10
|
|
2025-10-03
|
1
|
0
|
1
|
14.00
|
|
2025-10-02
|
3
|
0
|
3
|
13.85
|
|
2025-10-01
|
5
|
0
|
5
|
14.15
|
|
2025-09-30
|
2
|
0
|
2
|
14.45
|
|
2025-09-26
|
4
|
0
|
4
|
14.50
|
|
2025-09-24
|
0
|
13
|
-13
|
15.50
|
|
2025-09-23
|
0
|
6
|
-6
|
14.10
|
|
2025-09-11
|
0
|
4
|
-4
|
14.20
|
|
2025-09-05
|
2
|
1
|
1
|
14.20
|
|
2025-09-01
|
1
|
0
|
1
|
13.55
|
|
2025-08-14
|
3
|
0
|
3
|
13.90
|
|
2025-08-13
|
12
|
0
|
12
|
15.00
|
|
2025-07-11
|
0
|
2
|
-2
|
17.30
|
|
2025-07-08
|
0
|
1
|
-1
|
16.50
|
|
2025-06-13
|
1
|
0
|
1
|
16.40
|
|
2025-06-11
|
1
|
0
|
1
|
16.10
|
|
2025-04-28
|
4
|
0
|
4
|
22.60
|
|
2025-04-25
|
0
|
3
|
-3
|
22.60
|
|
2025-04-22
|
0
|
24
|
-24
|
19.40
|
|
2025-04-16
|
3
|
2
|
1
|
17.40
|
|
2025-04-15
|
2
|
3
|
-1
|
17.75
|
|
2025-04-11
|
4
|
6
|
-2
|
17.20
|
|
2025-04-10
|
5
|
7
|
-2
|
17.95
|
|
2025-04-08
|
3
|
0
|
3
|
16.20
|
|
2025-04-07
|
0
|
4
|
-4
|
17.70
|
|
2025-04-02
|
0
|
0
|
0
|
19.65
|
|
2025-04-01
|
1
|
3
|
-2
|
19.65
|
|
2025-03-31
|
0
|
17
|
-17
|
19.45
|
|
2025-03-28
|
0
|
2
|
-2
|
20.40
|
|
2025-03-27
|
0
|
2
|
-2
|
20.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
1
|
0
|
1
|
20.10
|
|
2025-02-25
|
3
|
0
|
3
|
20.70
|
|
2025-02-11
|
0
|
1
|
-1
|
20.15
|
|
2025-01-15
|
0
|
1
|
-1
|
19.75
|
|
2025-01-08
|
1
|
0
|
1
|
19.15
|
|
2025-01-07
|
1
|
0
|
1
|
19.20
|
|
2025-01-06
|
2
|
0
|
2
|
19.20
|
|
2025-01-03
|
0
|
8
|
-8
|
19.45
|
|
2024-12-31
|
1
|
0
|
1
|
19.50
|
|
2024-12-24
|
3
|
0
|
3
|
20.20
|
|
2024-12-23
|
1
|
0
|
1
|
20.10
|
|
2024-12-17
|
1
|
0
|
1
|
20.20
|
|
2024-12-03
|
1
|
0
|
1
|
20.65
|
|
2024-12-02
|
3
|
0
|
3
|
20.50
|
|
2024-11-27
|
2
|
0
|
2
|
20.60
|
|
2024-11-21
|
4
|
3
|
1
|
20.95
|
|
2024-11-19
|
2
|
0
|
2
|
20.60
|
|
2024-11-18
|
1
|
0
|
1
|
21.05
|
|
2024-11-15
|
1
|
0
|
1
|
21.05
|
|
2024-11-08
|
2
|
0
|
2
|
21.40
|
|
2024-11-07
|
3
|
0
|
3
|
21.80
|
|
2024-11-06
|
2
|
0
|
2
|
22.10
|
|
2024-11-05
|
5
|
0
|
5
|
23.00
|
|
2024-11-04
|
2
|
0
|
2
|
24.10
|
| 合計 | 219 | 219 | 0 | |
