| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
15
|
-15
|
112.00
|
|
2026-04-16
|
15
|
0
|
15
|
110.50
|
|
2026-04-15
|
0
|
8
|
-8
|
106.00
|
|
2026-04-07
|
5
|
0
|
5
|
105.50
|
|
2026-03-31
|
1
|
10
|
-9
|
101.00
|
|
2026-03-25
|
25
|
0
|
25
|
108.50
|
|
2026-03-19
|
0
|
16
|
-16
|
105.00
|
|
2026-03-17
|
16
|
0
|
16
|
106.00
|
|
2026-03-05
|
49
|
36
|
13
|
116.50
|
|
2026-03-03
|
10
|
0
|
10
|
119.50
|
|
2026-01-30
|
21
|
10
|
11
|
119.00
|
|
2026-01-26
|
25
|
10
|
15
|
128.50
|
|
2026-01-08
|
11
|
0
|
11
|
124.00
|
|
2026-01-07
|
0
|
15
|
-15
|
128.00
|
|
2025-12-31
|
0
|
18
|
-18
|
126.00
|
|
2025-12-30
|
15
|
0
|
15
|
126.00
|
|
2025-12-10
|
10
|
0
|
10
|
136.00
|
|
2025-12-02
|
0
|
10
|
-10
|
138.50
|
|
2025-12-01
|
12
|
2
|
10
|
139.50
|
|
2025-11-28
|
0
|
20
|
-20
|
141.50
|
|
2025-11-27
|
15
|
10
|
5
|
140.00
|
|
2025-11-24
|
10
|
18
|
-8
|
132.50
|
|
2025-11-21
|
8
|
0
|
8
|
128.00
|
|
2025-11-20
|
0
|
18
|
-18
|
136.00
|
|
2025-11-19
|
18
|
12
|
6
|
129.00
|
|
2025-11-18
|
16
|
0
|
16
|
131.50
|
|
2025-11-13
|
0
|
10
|
-10
|
145.00
|
|
2025-11-10
|
13
|
30
|
-17
|
143.50
|
|
2025-11-07
|
30
|
0
|
30
|
145.00
|
|
2025-10-29
|
0
|
10
|
-10
|
151.00
|
|
2025-10-28
|
10
|
0
|
10
|
146.50
|
|
2025-10-20
|
10
|
20
|
-10
|
149.00
|
|
2025-10-02
|
0
|
18
|
-18
|
147.00
|
|
2025-10-01
|
18
|
0
|
18
|
147.50
|
|
2025-09-25
|
10
|
0
|
10
|
149.00
|
|
2025-09-19
|
14
|
0
|
14
|
152.00
|
|
2025-09-18
|
3
|
19
|
-16
|
152.00
|
|
2025-09-10
|
18
|
4
|
14
|
151.50
|
|
2025-09-04
|
56
|
15
|
41
|
150.00
|
|
2025-07-31
|
13
|
0
|
13
|
116.50
|
|
2025-07-21
|
3
|
0
|
3
|
121.00
|
|
2025-07-16
|
0
|
10
|
-10
|
120.00
|
|
2025-07-15
|
10
|
0
|
10
|
117.50
|
|
2025-07-10
|
10
|
3
|
7
|
117.00
|
|
2025-07-08
|
5
|
0
|
5
|
115.50
|
|
2025-07-07
|
8
|
0
|
8
|
116.00
|
|
2025-06-25
|
0
|
8
|
-8
|
120.50
|
|
2025-06-23
|
0
|
10
|
-10
|
114.00
|
|
2025-06-20
|
30
|
0
|
30
|
116.00
|
|
2025-06-19
|
0
|
20
|
-20
|
117.50
|
|
2025-06-09
|
0
|
8
|
-8
|
123.50
|
|
2025-06-04
|
12
|
2
|
10
|
121.00
|
|
2025-06-03
|
0
|
8
|
-8
|
117.00
|
|
2025-05-26
|
9
|
0
|
9
|
125.50
|
|
2025-05-23
|
0
|
23
|
-23
|
128.00
|
|
2025-05-22
|
24
|
6
|
18
|
129.00
|
|
2025-05-21
|
6
|
0
|
6
|
132.50
|
|
2025-05-19
|
0
|
24
|
-24
|
128.50
|
|
2025-05-16
|
28
|
0
|
28
|
134.00
|
|
2025-05-09
|
3
|
25
|
-22
|
131.50
|
|
2025-05-08
|
25
|
0
|
25
|
128.50
|
|
2025-05-07
|
6
|
0
|
6
|
127.00
|
|
2025-05-06
|
0
|
39
|
-39
|
125.50
|
|
2025-05-02
|
23
|
11
|
12
|
140.50
|
|
2025-04-28
|
0
|
51
|
-51
|
140.00
|
|
2025-04-25
|
57
|
2
|
55
|
135.50
|
|
2025-04-22
|
46
|
36
|
10
|
126.00
|
|
2025-04-16
|
13
|
2
|
11
|
134.50
|
|
2024-12-16
|
34
|
15
|
19
|
208.00
|
|
2024-12-06
|
28
|
101
|
-73
|
209.00
|
|
2024-12-05
|
33
|
11
|
22
|
213.50
|
|
2024-11-26
|
3
|
45
|
-42
|
194.50
|
|
2024-11-25
|
3
|
22
|
-19
|
192.00
|
|
2024-11-05
|
8
|
17
|
-9
|
158.00
|
|
2024-10-09
|
12
|
0
|
12
|
187.50
|
|
2024-10-08
|
8
|
26
|
-18
|
194.50
|
|
2024-10-01
|
25
|
0
|
25
|
189.00
|
|
2024-09-04
|
15
|
1
|
14
|
162.00
|
|
2024-08-22
|
13
|
0
|
13
|
180.00
|
|
2024-08-15
|
16
|
2
|
14
|
176.00
|
|
2024-07-29
|
40
|
7
|
33
|
213.50
|
|
2024-07-22
|
29
|
1
|
28
|
213.50
|
|
2024-07-11
|
19
|
0
|
19
|
225.50
|
|
2024-07-09
|
36
|
12
|
24
|
233.00
|
| 合計 | 1117 | 902 | 215 | |
