| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
34.55
|
|
2026-09-10
|
4
|
0
|
4
|
35.10
|
|
2026-09-02
|
5
|
9
|
-4
|
35.35
|
|
2026-09-01
|
5
|
0
|
5
|
35.60
|
|
2026-08-31
|
0
|
33
|
-33
|
34.35
|
|
2026-08-26
|
1
|
0
|
1
|
33.80
|
|
2026-08-24
|
1
|
0
|
1
|
32.30
|
|
2026-08-18
|
4
|
0
|
4
|
32.00
|
|
2026-08-13
|
2
|
0
|
2
|
30.75
|
|
2026-08-12
|
1
|
0
|
1
|
32.60
|
|
2026-08-11
|
0
|
1
|
-1
|
32.70
|
|
2026-08-10
|
4
|
0
|
4
|
33.85
|
|
2026-07-23
|
1
|
0
|
1
|
30.15
|
|
2026-07-17
|
5
|
0
|
5
|
29.10
|
|
2026-07-15
|
0
|
5
|
-5
|
33.00
|
|
2026-07-07
|
0
|
3
|
-3
|
34.00
|
|
2026-07-06
|
4
|
0
|
4
|
34.65
|
|
2026-06-30
|
2
|
0
|
2
|
31.00
|
|
2026-06-15
|
0
|
3
|
-3
|
32.65
|
|
2026-06-10
|
4
|
0
|
4
|
31.05
|
|
2026-06-05
|
4
|
38
|
-34
|
34.25
|
|
2026-05-14
|
7
|
0
|
7
|
31.00
|
|
2026-05-12
|
0
|
6
|
-6
|
31.90
|
|
2026-05-05
|
0
|
4
|
-4
|
33.70
|
|
2026-05-04
|
10
|
5
|
5
|
33.00
|
|
2026-04-22
|
7
|
0
|
7
|
29.80
|
|
2026-04-16
|
1
|
3
|
-2
|
29.20
|
|
2026-04-09
|
4
|
0
|
4
|
28.80
|
|
2026-04-08
|
0
|
7
|
-7
|
29.35
|
|
2026-04-02
|
1
|
0
|
1
|
29.70
|
|
2026-04-01
|
2
|
0
|
2
|
30.25
|
|
2026-03-30
|
2
|
0
|
2
|
30.00
|
|
2026-03-26
|
9
|
0
|
9
|
31.25
|
|
2026-03-23
|
2
|
0
|
2
|
29.30
|
|
2026-03-19
|
4
|
20
|
-16
|
31.45
|
|
2026-03-17
|
1
|
0
|
1
|
31.45
|
|
2026-03-06
|
3
|
0
|
3
|
32.05
|
|
2026-03-04
|
2
|
17
|
-15
|
30.55
|
|
2026-03-03
|
2
|
5
|
-3
|
32.75
|
|
2026-02-24
|
4
|
0
|
4
|
35.35
|
|
2026-02-09
|
0
|
3
|
-3
|
32.95
|
|
2026-02-03
|
27
|
3
|
24
|
34.00
|
|
2026-02-02
|
0
|
5
|
-5
|
33.60
|
|
2026-01-28
|
55
|
79
|
-24
|
37.30
|
|
2026-01-21
|
4
|
0
|
4
|
38.90
|
|
2026-01-20
|
8
|
0
|
8
|
39.40
|
|
2025-12-31
|
11
|
0
|
11
|
42.50
|
|
2025-12-30
|
8
|
2
|
6
|
44.35
|
|
2025-12-26
|
4
|
0
|
4
|
47.90
|
|
2025-12-11
|
8
|
0
|
8
|
47.10
|
|
2025-12-10
|
5
|
1
|
4
|
47.75
|
|
2025-12-08
|
0
|
6
|
-6
|
48.95
|
|
2025-12-05
|
1
|
16
|
-15
|
48.90
|
|
2025-11-26
|
12
|
2
|
10
|
45.00
|
|
2025-11-24
|
4
|
9
|
-5
|
42.45
|
|
2025-11-21
|
5
|
24
|
-19
|
40.70
|
|
2025-11-18
|
6
|
0
|
6
|
42.80
|
|
2025-11-17
|
0
|
15
|
-15
|
44.85
|
|
2025-11-03
|
0
|
8
|
-8
|
54.80
|
|
2025-08-26
|
5
|
30
|
-25
|
32.20
|
|
2025-08-08
|
0
|
28
|
-28
|
23.20
|
|
2025-08-06
|
1
|
23
|
-22
|
23.30
|
|
2025-08-01
|
0
|
9
|
-9
|
20.75
|
|
2025-07-31
|
0
|
3
|
-3
|
19.95
|
|
2025-07-30
|
0
|
4
|
-4
|
20.00
|
|
2025-07-29
|
0
|
13
|
-13
|
20.00
|
|
2025-07-25
|
0
|
2
|
-2
|
19.90
|
|
2025-07-15
|
1
|
0
|
1
|
17.15
|
|
2025-07-14
|
5
|
0
|
5
|
16.90
|
|
2025-07-11
|
0
|
1
|
-1
|
16.40
|
|
2025-07-10
|
6
|
5
|
1
|
16.30
|
|
2025-07-09
|
3
|
4
|
-1
|
16.15
|
|
2025-07-07
|
7
|
2
|
5
|
16.20
|
|
2025-07-04
|
3
|
1
|
2
|
16.10
|
|
2025-07-03
|
0
|
2
|
-2
|
16.05
|
|
2025-07-02
|
2
|
3
|
-1
|
16.00
|
|
2025-06-30
|
3
|
0
|
3
|
16.05
|
|
2025-06-26
|
0
|
3
|
-3
|
16.35
|
|
2025-06-25
|
2
|
0
|
2
|
16.10
|
|
2025-06-24
|
2
|
0
|
2
|
16.30
|
|
2025-06-11
|
0
|
1
|
-1
|
19.05
|
|
2025-05-22
|
0
|
1
|
-1
|
19.15
|
|
2025-05-21
|
4
|
2
|
2
|
19.60
|
|
2025-05-19
|
2
|
0
|
2
|
19.05
|
|
2025-05-15
|
27
|
9
|
18
|
19.80
|
|
2025-05-14
|
3
|
1
|
2
|
19.15
|
|
2025-05-13
|
4
|
1
|
3
|
19.05
|
|
2025-05-07
|
2
|
0
|
2
|
17.20
|
|
2025-05-06
|
0
|
1
|
-1
|
17.50
|
|
2025-04-28
|
1
|
0
|
1
|
17.70
|
|
2025-04-01
|
0
|
1
|
-1
|
19.15
|
|
2025-03-28
|
9
|
0
|
9
|
20.25
|
|
2025-03-20
|
2
|
0
|
2
|
20.80
|
|
2025-03-14
|
2
|
0
|
2
|
19.80
|
|
2025-03-03
|
1
|
0
|
1
|
19.70
|
|
2025-02-27
|
5
|
0
|
5
|
19.60
|
|
2025-02-24
|
1
|
0
|
1
|
19.70
|
|
2025-02-21
|
5
|
0
|
5
|
19.80
|
|
2025-02-06
|
6
|
1
|
5
|
19.75
|
|
2025-02-05
|
2
|
0
|
2
|
19.25
|
|
2025-02-04
|
2
|
0
|
2
|
19.20
|
|
2025-01-07
|
1
|
0
|
1
|
19.95
|
|
2024-12-26
|
4
|
0
|
4
|
20.55
|
|
2024-12-23
|
1
|
0
|
1
|
19.95
|
|
2024-12-20
|
2
|
0
|
2
|
19.85
|
|
2024-12-18
|
1
|
0
|
1
|
19.95
|
|
2024-12-12
|
3
|
0
|
3
|
20.15
|
|
2024-12-11
|
0
|
3
|
-3
|
20.05
|
|
2024-12-02
|
0
|
2
|
-2
|
20.20
|
|
2024-11-29
|
0
|
1
|
-1
|
20.20
|
|
2024-11-28
|
1
|
3
|
-2
|
20.20
|
|
2024-11-25
|
2
|
0
|
2
|
20.20
|
|
2024-11-13
|
0
|
1
|
-1
|
20.00
|
|
2024-11-08
|
2
|
1
|
1
|
20.20
|
|
2024-11-07
|
2
|
1
|
1
|
20.30
|
|
2024-10-30
|
0
|
1
|
-1
|
20.45
|
|
2024-10-28
|
2
|
0
|
2
|
21.20
|
|
2024-10-09
|
5
|
0
|
5
|
22.15
|
|
2024-10-04
|
4
|
0
|
4
|
22.30
|
|
2024-10-01
|
7
|
0
|
7
|
22.00
|
|
2024-09-26
|
10
|
2
|
8
|
22.60
|
|
2024-09-18
|
2
|
0
|
2
|
22.25
|
| 合計 | 439 | 498 | -59 | |
