| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
40.20
|
|
2026-11-03
|
0
|
4
|
-4
|
40.75
|
|
2026-10-27
|
2
|
0
|
2
|
40.00
|
|
2026-10-21
|
6
|
0
|
6
|
40.00
|
|
2026-10-20
|
8
|
0
|
8
|
40.50
|
|
2026-10-19
|
3
|
0
|
3
|
40.30
|
|
2026-10-15
|
0
|
1
|
-1
|
40.65
|
|
2026-10-14
|
0
|
3
|
-3
|
40.60
|
|
2026-10-13
|
0
|
1
|
-1
|
40.90
|
|
2026-10-07
|
2
|
0
|
2
|
40.50
|
|
2026-10-05
|
2
|
0
|
2
|
40.65
|
|
2026-10-02
|
1
|
0
|
1
|
40.55
|
|
2026-10-01
|
2
|
0
|
2
|
40.65
|
|
2026-09-30
|
1
|
0
|
1
|
40.95
|
|
2026-07-09
|
1
|
0
|
1
|
42.20
|
|
2026-06-18
|
0
|
0
|
0
|
42.10
|
|
2026-06-08
|
0
|
0
|
0
|
40.75
|
|
2026-05-22
|
0
|
1
|
-1
|
40.60
|
|
2026-05-14
|
0
|
2
|
-2
|
39.55
|
|
2026-05-11
|
0
|
2
|
-2
|
40.65
|
|
2026-05-08
|
3
|
1
|
2
|
40.90
|
|
2026-05-07
|
0
|
1
|
-1
|
41.20
|
|
2026-05-05
|
1
|
0
|
1
|
40.90
|
|
2026-04-30
|
0
|
0
|
0
|
40.90
|
|
2026-04-29
|
0
|
1
|
-1
|
41.50
|
|
2026-04-27
|
0
|
0
|
0
|
40.90
|
|
2026-04-24
|
1
|
0
|
1
|
41.40
|
|
2026-04-22
|
0
|
1
|
-1
|
41.65
|
|
2026-04-21
|
4
|
0
|
4
|
42.00
|
|
2026-04-20
|
2
|
0
|
2
|
42.00
|
|
2026-04-15
|
0
|
8
|
-8
|
41.95
|
|
2026-04-14
|
0
|
1
|
-1
|
42.05
|
|
2026-04-13
|
0
|
2
|
-2
|
41.85
|
|
2026-04-01
|
0
|
1
|
-1
|
41.80
|
|
2026-03-17
|
0
|
2
|
-2
|
42.00
|
|
2026-03-16
|
0
|
2
|
-2
|
41.65
|
|
2026-03-12
|
0
|
2
|
-2
|
41.80
|
|
2026-03-11
|
0
|
2
|
-2
|
41.95
|
|
2026-03-10
|
0
|
5
|
-5
|
41.95
|
|
2026-03-09
|
0
|
5
|
-5
|
41.45
|
|
2026-03-06
|
0
|
1
|
-1
|
41.65
|
|
2026-03-04
|
2
|
0
|
2
|
41.20
|
|
2026-03-03
|
10
|
2
|
8
|
41.90
|
|
2026-03-02
|
1
|
0
|
1
|
42.65
|
|
2026-02-25
|
1
|
2
|
-1
|
41.80
|
|
2026-02-24
|
3
|
0
|
3
|
41.75
|
|
2026-02-11
|
1
|
1
|
0
|
42.20
|
|
2026-02-06
|
1
|
0
|
1
|
41.00
|
|
2026-01-29
|
0
|
1
|
-1
|
42.35
|
|
2026-01-22
|
0
|
0
|
0
|
42.50
|
|
2026-01-21
|
0
|
0
|
0
|
42.60
|
|
2026-01-20
|
0
|
1
|
-1
|
42.80
|
|
2026-01-15
|
0
|
2
|
-2
|
42.00
|
|
2026-01-09
|
0
|
1
|
-1
|
40.50
|
|
2026-01-08
|
0
|
2
|
-2
|
40.50
|
|
2026-01-07
|
0
|
3
|
-3
|
40.55
|
|
2026-01-05
|
2
|
0
|
2
|
40.35
|
|
2026-01-02
|
0
|
3
|
-3
|
40.65
|
|
2025-12-31
|
0
|
1
|
-1
|
40.65
|
|
2025-12-30
|
1
|
0
|
1
|
40.50
|
|
2025-12-26
|
1
|
1
|
0
|
40.85
|
|
2025-12-24
|
0
|
1
|
-1
|
40.90
|
|
2025-12-23
|
0
|
1
|
-1
|
40.75
|
|
2025-12-22
|
0
|
2
|
-2
|
41.00
|
|
2025-12-18
|
0
|
1
|
-1
|
40.50
|
|
2025-12-17
|
0
|
1
|
-1
|
40.50
|
|
2025-12-16
|
0
|
1
|
-1
|
40.55
|
|
2025-12-15
|
0
|
2
|
-2
|
40.95
|
|
2025-12-11
|
0
|
1
|
-1
|
40.40
|
|
2025-12-04
|
1
|
0
|
1
|
41.00
|
|
2025-12-01
|
2
|
1
|
1
|
40.70
|
|
2025-11-28
|
7
|
1
|
6
|
40.70
|
|
2025-11-27
|
0
|
0
|
0
|
40.90
|
|
2025-11-24
|
1
|
0
|
1
|
40.60
|
|
2025-11-19
|
0
|
1
|
-1
|
40.65
|
|
2025-11-14
|
1
|
0
|
1
|
41.25
|
|
2025-11-13
|
1
|
0
|
1
|
41.50
|
|
2025-11-12
|
0
|
2
|
-2
|
41.70
|
|
2025-11-06
|
1
|
0
|
1
|
41.30
|
|
2025-11-03
|
2
|
0
|
2
|
41.50
|
|
2025-10-30
|
3
|
0
|
3
|
41.70
|
|
2025-10-27
|
4
|
0
|
4
|
42.30
|
|
2025-10-23
|
2
|
0
|
2
|
42.60
|
|
2025-10-16
|
1
|
0
|
1
|
42.55
|
|
2025-10-14
|
1
|
1
|
0
|
43.15
|
|
2025-10-13
|
1
|
0
|
1
|
43.40
|
|
2025-10-09
|
1
|
0
|
1
|
43.30
|
|
2025-10-08
|
4
|
0
|
4
|
43.25
|
|
2025-10-07
|
1
|
0
|
1
|
43.40
|
|
2025-10-03
|
1
|
0
|
1
|
43.50
|
|
2025-10-01
|
1
|
0
|
1
|
43.85
|
|
2025-09-26
|
1
|
0
|
1
|
43.50
|
|
2025-09-25
|
1
|
0
|
1
|
43.45
|
|
2025-09-23
|
3
|
1
|
2
|
43.50
|
|
2025-09-19
|
1
|
2
|
-1
|
43.55
|
|
2025-09-18
|
4
|
0
|
4
|
43.45
|
|
2025-09-15
|
1
|
0
|
1
|
43.50
|
|
2025-09-12
|
1
|
0
|
1
|
44.00
|
|
2025-09-11
|
4
|
0
|
4
|
43.90
|
|
2025-07-23
|
0
|
0
|
0
|
45.40
|
|
2025-07-17
|
0
|
0
|
0
|
45.85
|
|
2025-07-03
|
0
|
0
|
0
|
48.00
|
|
2025-06-13
|
0
|
0
|
0
|
47.55
|
|
2025-04-30
|
0
|
0
|
0
|
47.25
|
|
2025-02-19
|
0
|
0
|
0
|
50.20
|
|
2025-02-04
|
0
|
0
|
0
|
49.50
|
|
2025-02-03
|
1
|
0
|
1
|
49.60
|
|
2025-01-22
|
0
|
0
|
0
|
50.10
|
|
2024-12-26
|
0
|
0
|
0
|
49.80
|
|
2024-12-25
|
0
|
2
|
-2
|
50.00
|
|
2024-12-23
|
0
|
1
|
-1
|
50.30
|
|
2024-12-20
|
1
|
0
|
1
|
49.90
|
|
2024-12-12
|
1
|
2
|
-1
|
50.40
|
|
2024-12-05
|
1
|
0
|
1
|
50.00
|
| 合計 | 119 | 93 | 26 | |
