點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣越 (4438) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 11.9%
10日大漲率 0%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
58.00
2026-09-01
0
35
-35
60.80
2026-08-31
0
19
-19
59.30
2026-08-28
0
20
-20
59.90
2026-08-27
0
18
-18
60.30
2026-08-26
0
23
-23
60.50
2026-08-25
0
12
-12
60.30
2026-08-24
0
7
-7
60.40
2026-08-21
0
9
-9
60.70
2026-08-20
0
8
-8
60.70
2026-08-19
0
18
-18
60.00
2026-08-18
0
20
-20
59.50
2026-08-17
0
9
-9
60.50
2026-08-14
0
3
-3
61.00
2026-08-13
0
6
-6
60.80
2026-08-12
0
20
-20
61.30
2026-08-11
0
17
-17
61.40
2026-08-10
0
28
-28
60.80
2026-07-29
1
4
-3
61.00
2026-07-08
5
0
5
61.20
2026-07-07
10
0
10
62.50
2026-07-01
2
0
2
59.30
2026-06-30
3
0
3
59.40
2026-06-29
4
0
4
59.30
2026-06-26
6
0
6
58.40
2026-06-25
2
0
2
59.60
2026-06-22
4
0
4
59.80
2026-06-11
1
0
1
61.20
2026-06-10
3
0
3
60.50
2026-05-18
4
0
4
57.50
2026-05-15
4
0
4
57.20
2026-05-14
7
0
7
57.20
2026-05-12
12
0
12
58.80
2026-05-08
8
0
8
58.30
2026-05-05
3
0
3
57.50
2026-04-30
2
0
2
55.70
2026-04-29
5
0
5
56.60
2026-04-21
5
0
5
57.90
2026-04-20
2
0
2
58.00
2026-04-02
2
0
2
56.30
2026-03-30
2
0
2
56.40
2026-03-27
1
0
1
57.50
2026-03-26
2
0
2
56.80
2026-03-24
5
0
5
56.60
2026-03-23
3
0
3
57.00
2026-03-20
1
0
1
57.80
2026-03-19
9
0
9
57.40
2026-03-18
9
0
9
59.10
2026-03-16
10
0
10
59.30
2026-02-09
3
0
3
67.50
2026-01-08
8
0
8
73.00
2026-01-05
11
0
11
73.20
2025-11-12
12
0
12
79.40
2025-11-06
13
1
12
79.50
2025-10-31
16
0
16
77.20
2025-10-01
3
0
3
69.50
2025-09-23
3
0
3
71.00
2025-09-17
4
0
4
74.10
2025-08-29
2
0
2
70.60
2025-08-06
3
0
3
75.70
2025-07-31
0
3
-3
72.10
2025-05-15
0
3
-3
86.50
2025-05-14
0
4
-4
85.30
2025-05-13
0
9
-9
81.20
2025-05-12
0
8
-8
80.00
合計 215 307 -92