點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永豐優息存股 (00907) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
7
-7
18.62
2026-10-20
0
6
-6
18.30
2026-10-15
0
30
-30
18.46
2026-10-14
20
0
20
18.37
2026-10-08
10
0
10
17.72
2026-10-05
21
0
21
17.57
2026-09-15
16
0
16
17.69
2026-07-20
0
12
-12
16.27
2026-06-25
0
20
-20
16.39
2026-06-15
10
0
10
16.36
2026-05-19
0
10
-10
14.62
2026-04-20
50
0
50
14.92
2026-04-08
20
0
20
14.82
2026-03-18
0
24
-24
15.19
2026-03-16
0
10
-10
15.11
2026-03-12
0
5
-5
15.07
2026-03-11
0
20
-20
15.13
2026-03-09
0
53
-53
15.01
2026-03-03
0
30
-30
15.78
2026-02-25
0
25
-25
15.76
2026-02-24
64
0
64
15.88
2026-02-09
15
0
15
15.55
2026-02-04
3
0
3
15.50
2026-01-29
5
0
5
15.65
2026-01-15
0
17
-17
15.65
2026-01-14
0
25
-25
15.56
2026-01-09
0
10
-10
15.39
2025-12-30
5
0
5
15.29
2025-12-22
40
3
37
15.51
2025-12-18
11
0
11
15.27
2025-12-17
29
6
23
15.28
2025-12-16
20
0
20
15.20
2025-12-12
4
0
4
15.29
2025-12-05
10
0
10
15.22
2025-12-03
20
0
20
15.17
2025-12-01
3
0
3
15.15
2025-11-17
3
0
3
15.21
2025-10-01
0
11
-11
15.52
2025-08-20
10
0
10
15.20
2025-08-19
4
0
4
15.32
2025-07-28
0
20
-20
15.04
2025-07-23
2
0
2
15.08
2025-05-21
0
11
-11
15.40
2025-05-15
0
14
-14
15.24
2025-05-09
0
20
-20
14.77
2025-05-06
0
28
-28
14.50
2025-05-02
0
13
-13
14.53
2025-04-30
0
21
-21
14.40
2025-04-29
0
32
-32
14.33
2025-04-21
16
0
16
14.04
2025-04-14
20
0
20
14.35
2025-04-11
22
0
22
14.20
2025-04-07
24
6
18
13.91
2025-04-01
0
20
-20
15.46
2025-03-27
20
0
20
15.76
2025-03-11
10
30
-20
15.89
2025-03-07
0
22
-22
16.06
2025-03-05
0
40
-40
16.05
2025-02-19
24
3
21
16.07
2024-12-12
0
20
-20
16.13
2024-11-27
23
0
23
15.84
合計 554 624 -70