| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
0
|
7
|
22.96
|
|
2026-10-29
|
7
|
0
|
7
|
23.15
|
|
2026-10-27
|
6
|
0
|
6
|
23.40
|
|
2026-10-22
|
4
|
0
|
4
|
23.01
|
|
2026-10-21
|
3
|
0
|
3
|
22.96
|
|
2026-10-19
|
3
|
0
|
3
|
23.30
|
|
2026-10-08
|
0
|
9
|
-9
|
22.57
|
|
2026-10-02
|
2
|
30
|
-28
|
22.61
|
|
2026-09-24
|
16
|
0
|
16
|
22.02
|
|
2026-09-23
|
5
|
0
|
5
|
22.21
|
|
2026-09-21
|
10
|
0
|
10
|
22.71
|
|
2026-09-01
|
6
|
0
|
6
|
20.96
|
|
2026-07-28
|
0
|
10
|
-10
|
18.28
|
|
2026-07-24
|
15
|
0
|
15
|
18.56
|
|
2026-07-17
|
0
|
25
|
-25
|
17.92
|
|
2026-07-13
|
5
|
0
|
5
|
17.59
|
|
2026-06-25
|
20
|
0
|
20
|
17.40
|
|
2026-06-24
|
0
|
18
|
-18
|
17.64
|
|
2026-06-17
|
5
|
0
|
5
|
17.55
|
|
2026-06-12
|
0
|
18
|
-18
|
17.96
|
|
2026-06-11
|
0
|
31
|
-31
|
17.75
|
|
2026-06-09
|
0
|
20
|
-20
|
17.68
|
|
2026-06-03
|
10
|
1
|
9
|
17.25
|
|
2026-05-25
|
11
|
0
|
11
|
17.54
|
|
2026-05-21
|
0
|
18
|
-18
|
17.81
|
|
2026-05-19
|
0
|
10
|
-10
|
17.50
|
|
2026-05-12
|
0
|
10
|
-10
|
17.52
|
|
2026-05-06
|
4
|
41
|
-37
|
17.88
|
|
2026-04-30
|
6
|
0
|
6
|
17.16
|
|
2026-04-17
|
20
|
0
|
20
|
17.61
|
|
2026-04-15
|
30
|
0
|
30
|
17.60
|
|
2026-04-14
|
20
|
0
|
20
|
17.69
|
|
2026-04-13
|
20
|
0
|
20
|
17.63
|
|
2026-04-10
|
20
|
0
|
20
|
17.78
|
|
2026-04-08
|
11
|
0
|
11
|
17.67
|
|
2026-03-26
|
0
|
10
|
-10
|
17.40
|
|
2026-03-25
|
10
|
0
|
10
|
17.55
|
|
2026-01-05
|
10
|
0
|
10
|
14.31
|
|
2025-12-29
|
6
|
0
|
6
|
14.43
|
|
2025-12-18
|
2
|
0
|
2
|
14.21
|
|
2025-12-12
|
2
|
0
|
2
|
14.29
|
|
2025-10-28
|
1
|
23
|
-22
|
13.78
|
|
2025-10-27
|
0
|
55
|
-55
|
13.65
|
|
2025-10-15
|
69
|
2
|
67
|
13.42
|
|
2025-10-13
|
2
|
16
|
-14
|
13.30
|
|
2025-09-05
|
1
|
0
|
1
|
14.28
|
|
2025-09-04
|
2
|
0
|
2
|
14.17
|
|
2025-08-25
|
0
|
20
|
-20
|
14.22
|
|
2025-08-22
|
3
|
0
|
3
|
14.13
|
|
2025-08-15
|
0
|
11
|
-11
|
14.02
|
|
2025-08-14
|
5
|
0
|
5
|
14.08
|
|
2025-08-12
|
0
|
16
|
-16
|
13.89
|
|
2025-07-29
|
0
|
10
|
-10
|
13.81
|
|
2025-07-28
|
5
|
0
|
5
|
13.87
|
|
2025-07-23
|
0
|
30
|
-30
|
13.52
|
|
2025-07-15
|
5
|
0
|
5
|
13.72
|
|
2025-07-11
|
10
|
0
|
10
|
13.56
|
|
2025-07-10
|
40
|
0
|
40
|
13.45
|
|
2025-07-01
|
5
|
0
|
5
|
13.40
|
|
2025-05-14
|
0
|
31
|
-31
|
13.82
|
|
2025-04-18
|
0
|
20
|
-20
|
13.09
|
| 合計 | 444 | 485 | -41 | |