| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
36.30
|
|
2026-10-16
|
0
|
5
|
-5
|
37.50
|
|
2026-10-14
|
0
|
0
|
0
|
37.70
|
|
2026-10-07
|
0
|
1
|
-1
|
38.55
|
|
2026-10-02
|
3
|
0
|
3
|
37.05
|
|
2026-10-01
|
0
|
16
|
-16
|
37.35
|
|
2026-09-30
|
0
|
10
|
-10
|
37.25
|
|
2026-08-25
|
0
|
0
|
0
|
40.40
|
|
2026-07-29
|
6
|
0
|
6
|
39.85
|
|
2026-07-28
|
6
|
0
|
6
|
40.10
|
|
2026-07-27
|
3
|
0
|
3
|
40.90
|
|
2026-07-24
|
2
|
0
|
2
|
40.30
|
|
2026-07-23
|
6
|
0
|
6
|
40.15
|
|
2026-07-06
|
0
|
5
|
-5
|
40.60
|
|
2026-06-24
|
0
|
1
|
-1
|
38.70
|
|
2026-06-18
|
0
|
9
|
-9
|
38.75
|
|
2026-06-15
|
0
|
14
|
-14
|
39.00
|
|
2026-06-04
|
3
|
0
|
3
|
39.80
|
|
2026-06-03
|
18
|
0
|
18
|
39.85
|
|
2026-06-01
|
0
|
15
|
-15
|
38.80
|
|
2026-05-25
|
0
|
14
|
-14
|
38.45
|
|
2026-05-07
|
0
|
0
|
0
|
39.70
|
|
2026-04-17
|
0
|
5
|
-5
|
41.75
|
|
2026-04-16
|
0
|
4
|
-4
|
41.95
|
|
2026-04-15
|
0
|
2
|
-2
|
41.80
|
|
2026-03-24
|
0
|
1
|
-1
|
43.90
|
|
2026-03-19
|
2
|
0
|
2
|
43.55
|
|
2026-03-18
|
7
|
0
|
7
|
44.45
|
|
2026-03-12
|
3
|
0
|
3
|
43.65
|
|
2026-02-24
|
4
|
0
|
4
|
44.75
|
|
2026-02-05
|
0
|
0
|
0
|
45.60
|
|
2026-02-04
|
5
|
0
|
5
|
45.95
|
|
2026-01-28
|
3
|
0
|
3
|
47.40
|
|
2026-01-27
|
3
|
0
|
3
|
47.30
|
|
2026-01-22
|
5
|
14
|
-9
|
46.75
|
|
2026-01-21
|
6
|
0
|
6
|
46.80
|
|
2026-01-13
|
10
|
0
|
10
|
45.50
|
|
2026-01-12
|
13
|
0
|
13
|
45.35
|
|
2026-01-09
|
7
|
0
|
7
|
44.85
|
|
2026-01-08
|
5
|
0
|
5
|
44.50
|
|
2025-12-26
|
6
|
0
|
6
|
42.35
|
|
2025-12-24
|
1
|
0
|
1
|
42.75
|
|
2025-12-23
|
3
|
0
|
3
|
42.80
|
|
2025-12-05
|
0
|
0
|
0
|
43.30
|
|
2025-11-03
|
0
|
2
|
-2
|
42.95
|
|
2025-10-31
|
0
|
10
|
-10
|
42.45
|
|
2025-10-14
|
5
|
0
|
5
|
43.70
|
|
2025-10-09
|
9
|
0
|
9
|
45.05
|
|
2025-10-08
|
10
|
0
|
10
|
45.25
|
|
2025-10-03
|
0
|
20
|
-20
|
47.05
|
|
2025-09-30
|
0
|
5
|
-5
|
45.70
|
|
2025-09-25
|
5
|
0
|
5
|
45.50
|
|
2025-09-24
|
10
|
0
|
10
|
45.00
|
|
2025-09-23
|
5
|
0
|
5
|
44.55
|
|
2025-09-19
|
0
|
20
|
-20
|
45.10
|
|
2025-09-17
|
6
|
1
|
5
|
44.85
|
|
2025-09-12
|
10
|
0
|
10
|
43.50
|
|
2025-09-02
|
5
|
0
|
5
|
43.40
|
|
2025-08-28
|
3
|
0
|
3
|
44.00
|
|
2025-08-27
|
4
|
0
|
4
|
43.65
|
|
2025-08-25
|
5
|
0
|
5
|
43.55
|
|
2025-08-22
|
10
|
0
|
10
|
43.45
|
|
2025-08-18
|
7
|
0
|
7
|
42.95
|
|
2025-08-15
|
15
|
0
|
15
|
42.90
|
|
2025-06-17
|
0
|
1
|
-1
|
45.15
|
|
2025-04-15
|
3
|
0
|
3
|
40.60
|
|
2025-03-27
|
2
|
0
|
2
|
45.90
|
|
2025-03-04
|
1
|
22
|
-21
|
53.70
|
|
2025-03-03
|
2
|
28
|
-26
|
53.00
|
|
2025-02-19
|
3
|
0
|
3
|
49.50
|
|
2025-01-03
|
0
|
9
|
-9
|
50.10
|
|
2024-12-19
|
0
|
3
|
-3
|
46.30
|
|
2024-12-18
|
3
|
0
|
3
|
46.50
|
|
2024-12-04
|
0
|
5
|
-5
|
45.95
|
| 合計 | 253 | 243 | 10 | |
