| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
39
|
21
|
18
|
64.30
|
|
2026-10-27
|
30
|
14
|
16
|
65.90
|
|
2026-10-14
|
15
|
33
|
-18
|
72.40
|
|
2026-10-05
|
40
|
20
|
20
|
71.00
|
|
2026-09-22
|
14
|
21
|
-7
|
56.00
|
|
2026-08-28
|
13
|
28
|
-15
|
59.20
|
|
2026-08-26
|
18
|
12
|
6
|
56.00
|
|
2026-08-07
|
15
|
10
|
5
|
53.30
|
|
2026-08-05
|
14
|
1
|
13
|
54.90
|
|
2026-07-27
|
20
|
13
|
7
|
55.00
|
|
2026-07-23
|
22
|
12
|
10
|
58.10
|
|
2026-07-20
|
24
|
14
|
10
|
58.60
|
|
2026-07-01
|
64
|
32
|
32
|
88.00
|
|
2026-06-29
|
29
|
8
|
21
|
84.20
|
|
2026-06-26
|
51
|
11
|
40
|
86.10
|
|
2026-06-02
|
51
|
140
|
-89
|
75.90
|
|
2026-05-29
|
153
|
15
|
138
|
62.80
|
|
2026-05-28
|
27
|
88
|
-61
|
64.50
|
|
2026-05-19
|
37
|
15
|
22
|
50.90
|
|
2026-05-18
|
2
|
38
|
-36
|
52.00
|
|
2026-05-06
|
2
|
13
|
-11
|
46.35
|
|
2026-04-07
|
11
|
4
|
7
|
41.30
|
|
2026-03-23
|
13
|
7
|
6
|
44.60
|
|
2026-03-20
|
12
|
3
|
9
|
48.50
|
|
2026-03-12
|
12
|
5
|
7
|
43.30
|
|
2026-03-10
|
7
|
2
|
5
|
44.15
|
|
2026-02-06
|
8
|
0
|
8
|
45.30
|
|
2026-02-03
|
16
|
3
|
13
|
49.50
|
|
2026-01-15
|
5
|
62
|
-57
|
60.70
|
|
2025-12-11
|
23
|
3
|
20
|
43.00
|
|
2025-11-07
|
6
|
21
|
-15
|
25.45
|
|
2025-11-06
|
21
|
8
|
13
|
26.25
|
|
2025-11-04
|
21
|
7
|
14
|
26.45
|
|
2025-11-03
|
8
|
1
|
7
|
27.80
|
|
2025-10-13
|
20
|
18
|
2
|
24.00
|
|
2025-10-09
|
16
|
6
|
10
|
24.55
|
|
2025-10-02
|
11
|
1
|
10
|
24.05
|
|
2025-09-25
|
3
|
18
|
-15
|
24.80
|
|
2025-09-17
|
6
|
29
|
-23
|
22.25
|
|
2025-09-15
|
8
|
6
|
2
|
21.95
|
|
2025-09-10
|
6
|
3
|
3
|
22.40
|
|
2025-09-09
|
3
|
6
|
-3
|
22.75
|
|
2025-09-04
|
7
|
8
|
-1
|
22.60
|
|
2025-08-27
|
3
|
12
|
-9
|
22.50
|
|
2025-08-26
|
7
|
8
|
-1
|
22.50
|
|
2025-08-11
|
3
|
0
|
3
|
21.70
|
|
2025-08-06
|
13
|
3
|
10
|
22.15
|
|
2025-08-04
|
3
|
3
|
0
|
22.80
|
|
2025-07-30
|
7
|
4
|
3
|
22.85
|
|
2025-07-29
|
9
|
6
|
3
|
22.95
|
|
2025-07-28
|
8
|
11
|
-3
|
22.90
|
|
2025-07-22
|
5
|
3
|
2
|
22.00
|
|
2025-07-21
|
6
|
0
|
6
|
22.30
|
|
2025-07-10
|
3
|
3
|
0
|
22.80
|
|
2025-07-08
|
3
|
3
|
0
|
22.80
|
|
2025-07-07
|
2
|
2
|
0
|
22.70
|
|
2025-07-02
|
1
|
4
|
-3
|
22.65
|
|
2025-07-01
|
1
|
1
|
0
|
22.65
|
|
2025-06-30
|
7
|
7
|
0
|
22.40
|
|
2025-06-26
|
3
|
9
|
-6
|
22.45
|
|
2025-06-25
|
3
|
3
|
0
|
22.45
|
|
2025-06-23
|
5
|
5
|
0
|
21.80
|
|
2025-06-20
|
4
|
3
|
1
|
22.40
|
|
2025-06-19
|
3
|
3
|
0
|
22.45
|
|
2025-06-18
|
2
|
3
|
-1
|
22.55
|
|
2025-06-17
|
4
|
4
|
0
|
22.60
|
|
2025-06-13
|
3
|
3
|
0
|
23.00
|
|
2025-06-12
|
4
|
6
|
-2
|
23.20
|
|
2025-06-11
|
4
|
3
|
1
|
23.20
|
|
2025-06-10
|
4
|
4
|
0
|
23.10
|
|
2025-06-09
|
3
|
1
|
2
|
22.80
|
|
2025-06-06
|
7
|
7
|
0
|
22.90
|
|
2025-06-05
|
2
|
3
|
-1
|
22.80
|
|
2025-06-04
|
2
|
2
|
0
|
22.90
|
|
2025-06-03
|
4
|
4
|
0
|
22.55
|
|
2025-06-02
|
8
|
3
|
5
|
22.55
|
|
2025-05-29
|
9
|
8
|
1
|
23.35
|
|
2025-05-28
|
2
|
4
|
-2
|
23.60
|
|
2025-05-27
|
5
|
6
|
-1
|
23.45
|
|
2025-05-26
|
6
|
3
|
3
|
23.50
|
|
2025-05-23
|
5
|
3
|
2
|
23.50
|
|
2025-05-22
|
12
|
10
|
2
|
23.55
|
|
2025-05-20
|
11
|
2
|
9
|
23.60
|
|
2025-05-16
|
6
|
7
|
-1
|
23.30
|
|
2025-05-14
|
13
|
3
|
10
|
23.30
|
|
2025-05-08
|
6
|
1
|
5
|
22.15
|
|
2025-05-07
|
6
|
3
|
3
|
21.85
|
|
2025-04-24
|
2
|
3
|
-1
|
20.70
|
|
2025-04-14
|
15
|
1
|
14
|
20.25
|
|
2025-04-10
|
10
|
0
|
10
|
19.55
|
|
2025-04-08
|
7
|
78
|
-71
|
19.35
|
|
2025-04-01
|
13
|
4
|
9
|
23.95
|
|
2025-03-27
|
3
|
6
|
-3
|
24.70
|
|
2025-03-25
|
7
|
20
|
-13
|
24.90
|
|
2025-03-24
|
6
|
1
|
5
|
25.00
|
|
2025-03-11
|
9
|
6
|
3
|
25.40
|
|
2025-03-03
|
14
|
1
|
13
|
25.10
|
|
2025-02-25
|
1
|
4
|
-3
|
25.15
|
|
2025-02-24
|
10
|
3
|
7
|
25.25
|
|
2025-02-19
|
3
|
4
|
-1
|
25.30
|
|
2025-02-17
|
18
|
3
|
15
|
25.30
|
|
2025-02-10
|
19
|
4
|
15
|
25.25
|
|
2025-02-03
|
12
|
1
|
11
|
23.40
|
|
2025-01-22
|
14
|
24
|
-10
|
23.80
|
|
2025-01-21
|
7
|
12
|
-5
|
23.85
|
|
2025-01-13
|
8
|
5
|
3
|
23.70
|
|
2025-01-09
|
6
|
8
|
-2
|
24.95
|
|
2025-01-08
|
5
|
6
|
-1
|
25.65
|
|
2024-12-31
|
17
|
2
|
15
|
26.20
|
|
2024-12-30
|
9
|
5
|
4
|
26.00
|
|
2024-12-19
|
6
|
8
|
-2
|
25.75
|
|
2024-12-18
|
1
|
4
|
-3
|
26.10
|
|
2024-12-16
|
6
|
1
|
5
|
26.00
|
|
2024-12-09
|
12
|
6
|
6
|
27.55
|
|
2024-12-02
|
11
|
4
|
7
|
26.00
|
|
2024-11-27
|
5
|
8
|
-3
|
26.30
|
|
2024-11-22
|
13
|
15
|
-2
|
26.50
|
|
2024-11-20
|
6
|
8
|
-2
|
26.50
|
|
2024-11-15
|
13
|
11
|
2
|
26.60
|
|
2024-11-07
|
6
|
8
|
-2
|
28.40
|
|
2024-11-04
|
12
|
8
|
4
|
27.95
|
| 合計 | 1456 | 1248 | 208 | |
