點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光環 (3234)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 24.4%
10日大漲率 26.8%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
16
1
15
108.00
2026-07-08
9
32
-23
129.00
2026-07-07
36
0
36
123.00
2026-07-06
0
11
-11
130.00
2026-06-24
3
56
-53
145.50
2026-06-04
20
84
-64
136.50
2026-06-03
79
4
75
143.00
2026-05-25
0
23
-23
107.00
2026-05-22
24
4
20
104.00
2026-05-21
0
27
-27
98.50
2026-05-20
27
3
24
97.00
2026-05-13
0
12
-12
101.00
2026-05-04
4
56
-52
108.50
2026-04-30
62
1
61
113.50
2026-04-29
0
20
-20
106.50
2026-04-28
21
2
19
111.00
2026-04-17
31
0
31
115.50
2026-04-16
1
21
-20
112.50
2026-04-14
9
97
-88
118.00
2026-04-13
102
16
86
124.50
2026-04-10
10
98
-88
114.00
2026-04-09
98
32
66
105.00
2026-03-25
40
3
37
95.50
2026-03-13
2
80
-78
88.10
2026-03-12
79
29
50
86.00
2026-03-11
27
0
27
81.40
2026-03-03
2
37
-35
95.70
2026-03-02
35
7
28
105.00
2026-02-25
38
101
-63
93.60
2026-02-24
89
2
87
86.90
2026-01-30
3
65
-62
61.00
2026-01-27
120
26
94
56.90
2026-01-22
2
102
-100
56.20
2026-01-21
99
26
73
51.10
2025-11-28
2
45
-43
41.40
2025-11-27
47
0
47
42.10
2025-11-04
0
44
-44
39.00
2025-11-03
45
7
38
40.00
2025-10-08
0
10
-10
34.20
2025-09-16
0
7
-7
35.60
2025-06-18
1
16
-15
36.15
2025-05-15
15
43
-28
38.65
2025-05-14
43
0
43
37.80
2025-04-16
0
35
-35
33.60
2025-04-15
35
1
34
35.70
2025-01-16
27
0
27
46.40
2024-11-26
2
25
-23
49.60
2024-10-25
26
0
26
52.20
2024-10-22
0
28
-28
55.00
2024-10-17
10
29
-19
52.80
2024-10-16
38
7
31
53.10
2024-07-26
5
23
-18
39.40
合計 1384 1398 -14