| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
458.00
|
|
2026-05-11
|
18
|
0
|
18
|
429.00
|
|
2026-03-13
|
1
|
29
|
-28
|
243.50
|
|
2026-03-06
|
6
|
23
|
-17
|
234.50
|
|
2026-02-24
|
15
|
78
|
-63
|
245.00
|
|
2025-12-03
|
35
|
61
|
-26
|
133.50
|
|
2025-12-02
|
92
|
38
|
54
|
134.00
|
|
2025-11-07
|
188
|
280
|
-92
|
128.50
|
|
2025-11-06
|
99
|
44
|
55
|
122.00
|
|
2025-11-05
|
34
|
149
|
-115
|
122.50
|
|
2025-11-04
|
185
|
85
|
100
|
117.50
|
|
2025-10-29
|
160
|
53
|
107
|
114.00
|
|
2025-10-27
|
61
|
186
|
-125
|
115.50
|
|
2025-07-31
|
54
|
176
|
-122
|
63.20
|
|
2025-06-17
|
33
|
3
|
30
|
33.95
|
|
2025-06-13
|
74
|
0
|
74
|
32.20
|
|
2025-06-10
|
135
|
0
|
135
|
29.80
|
|
2025-06-09
|
80
|
0
|
80
|
29.30
|
|
2025-06-06
|
33
|
0
|
33
|
28.85
|
|
2025-06-05
|
26
|
0
|
26
|
28.85
|
|
2025-06-03
|
32
|
2
|
30
|
28.40
|
|
2025-06-02
|
31
|
0
|
31
|
28.40
|
|
2025-05-27
|
6
|
0
|
6
|
28.35
|
|
2025-05-26
|
12
|
0
|
12
|
28.25
|
|
2025-05-23
|
3
|
0
|
3
|
28.35
|
|
2025-05-22
|
18
|
0
|
18
|
28.20
|
|
2025-05-20
|
12
|
0
|
12
|
28.20
|
|
2025-05-19
|
9
|
0
|
9
|
28.20
|
|
2025-05-16
|
12
|
0
|
12
|
29.05
|
|
2025-05-15
|
24
|
2
|
22
|
29.10
|
|
2025-05-14
|
24
|
5
|
19
|
28.40
|
|
2025-05-13
|
30
|
0
|
30
|
28.20
|
|
2025-05-12
|
25
|
0
|
25
|
28.15
|
|
2025-05-09
|
24
|
0
|
24
|
27.55
|
|
2025-05-08
|
25
|
0
|
25
|
27.10
|
|
2025-05-07
|
27
|
1
|
26
|
26.75
|
|
2025-05-06
|
26
|
0
|
26
|
26.85
|
|
2025-05-05
|
37
|
0
|
37
|
26.35
|
|
2025-05-02
|
21
|
1
|
20
|
27.30
|
|
2025-04-30
|
27
|
0
|
27
|
26.75
|
|
2025-04-29
|
20
|
0
|
20
|
27.30
|
|
2025-04-28
|
10
|
0
|
10
|
26.85
|
|
2025-04-25
|
24
|
0
|
24
|
26.30
|
|
2025-04-24
|
21
|
0
|
21
|
26.00
|
|
2025-04-23
|
18
|
1
|
17
|
26.05
|
|
2025-04-22
|
18
|
0
|
18
|
25.60
|
|
2025-04-21
|
21
|
0
|
21
|
25.90
|
|
2025-04-18
|
18
|
0
|
18
|
25.95
|
|
2025-04-17
|
25
|
0
|
25
|
25.85
|
|
2025-04-16
|
24
|
0
|
24
|
25.85
|
|
2025-04-15
|
19
|
0
|
19
|
26.55
|
|
2025-04-14
|
25
|
0
|
25
|
25.25
|
|
2025-04-11
|
10
|
0
|
10
|
24.55
|
|
2025-04-08
|
194
|
9
|
185
|
23.75
|
|
2025-01-07
|
1
|
16
|
-15
|
33.00
|
|
2024-11-28
|
30
|
1
|
29
|
32.90
|
|
2024-10-23
|
6
|
34
|
-28
|
39.35
|
|
2024-09-27
|
1
|
28
|
-27
|
36.00
|
|
2024-09-25
|
26
|
3
|
23
|
37.40
|
|
2024-09-13
|
1
|
34
|
-33
|
35.50
|
|
2024-09-12
|
1
|
32
|
-31
|
35.00
|
|
2024-09-10
|
34
|
10
|
24
|
34.45
|
|
2024-08-27
|
10
|
44
|
-34
|
40.00
|
|
2024-07-31
|
15
|
0
|
15
|
35.30
|
|
2024-07-19
|
28
|
3
|
25
|
35.15
|
| 合計 | 2356 | 1441 | 915 | |
