| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
48.55
|
|
2026-09-09
|
0
|
5
|
-5
|
48.25
|
|
2026-09-08
|
3
|
0
|
3
|
48.35
|
|
2026-08-27
|
1
|
0
|
1
|
48.50
|
|
2026-08-24
|
2
|
0
|
2
|
48.90
|
|
2026-08-18
|
2
|
0
|
2
|
49.15
|
|
2026-08-17
|
1
|
0
|
1
|
49.65
|
|
2026-06-26
|
9
|
0
|
9
|
54.10
|
|
2026-06-23
|
1
|
3
|
-2
|
54.50
|
|
2026-06-17
|
0
|
3
|
-3
|
54.00
|
|
2026-06-08
|
5
|
0
|
5
|
52.20
|
|
2026-06-05
|
3
|
0
|
3
|
53.50
|
|
2026-06-02
|
3
|
1
|
2
|
53.70
|
|
2026-05-27
|
6
|
0
|
6
|
53.10
|
|
2026-05-26
|
3
|
0
|
3
|
53.20
|
|
2026-05-25
|
1
|
7
|
-6
|
53.70
|
|
2026-05-21
|
0
|
2
|
-2
|
52.40
|
|
2026-05-18
|
1
|
0
|
1
|
51.40
|
|
2026-05-06
|
4
|
0
|
4
|
51.00
|
|
2026-04-29
|
3
|
0
|
3
|
51.40
|
|
2026-04-28
|
0
|
3
|
-3
|
51.60
|
|
2026-03-20
|
1
|
0
|
1
|
48.15
|
|
2026-03-06
|
1
|
3
|
-2
|
47.10
|
|
2026-02-09
|
1
|
0
|
1
|
46.50
|
|
2025-12-10
|
1
|
0
|
1
|
45.75
|
|
2025-12-04
|
1
|
0
|
1
|
45.95
|
|
2025-12-01
|
2
|
0
|
2
|
45.80
|
|
2025-10-29
|
0
|
2
|
-2
|
46.20
|
|
2025-09-08
|
3
|
0
|
3
|
49.50
|
|
2025-09-04
|
3
|
0
|
3
|
49.50
|
|
2025-04-16
|
3
|
0
|
3
|
45.40
|
|
2025-04-11
|
0
|
4
|
-4
|
44.25
|
|
2025-04-10
|
0
|
4
|
-4
|
43.50
|
|
2025-02-11
|
15
|
0
|
15
|
55.00
|
|
2024-12-31
|
11
|
0
|
11
|
55.40
|
|
2024-09-27
|
5
|
0
|
5
|
48.40
|
| 合計 | 95 | 41 | 54 | |
