| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
6.94
|
|
2026-10-30
|
1
|
0
|
1
|
6.90
|
|
2026-10-28
|
2
|
0
|
2
|
7.03
|
|
2026-09-04
|
0
|
4
|
-4
|
7.09
|
|
2026-07-31
|
2
|
0
|
2
|
7.02
|
|
2026-07-29
|
0
|
2
|
-2
|
7.11
|
|
2026-07-02
|
0
|
20
|
-20
|
7.89
|
|
2026-05-27
|
2
|
24
|
-22
|
8.11
|
|
2026-05-21
|
2
|
0
|
2
|
7.74
|
|
2026-05-05
|
0
|
6
|
-6
|
8.23
|
|
2026-04-28
|
1
|
0
|
1
|
7.98
|
|
2026-04-22
|
0
|
20
|
-20
|
8.08
|
|
2026-03-26
|
2
|
0
|
2
|
8.06
|
|
2026-03-23
|
2
|
0
|
2
|
8.30
|
|
2026-03-10
|
2
|
5
|
-3
|
8.07
|
|
2026-01-02
|
0
|
2
|
-2
|
8.67
|
|
2025-11-27
|
10
|
64
|
-54
|
7.24
|
|
2025-11-20
|
10
|
17
|
-7
|
8.95
|
|
2025-11-19
|
0
|
7
|
-7
|
9.19
|
|
2025-11-14
|
1
|
0
|
1
|
9.47
|
|
2025-10-29
|
2
|
0
|
2
|
10.00
|
|
2025-10-27
|
0
|
2
|
-2
|
10.00
|
|
2025-10-07
|
0
|
5
|
-5
|
10.05
|
|
2025-10-02
|
2
|
0
|
2
|
10.35
|
|
2025-10-01
|
0
|
6
|
-6
|
10.65
|
|
2025-09-25
|
1
|
3
|
-2
|
10.05
|
|
2025-09-24
|
3
|
0
|
3
|
9.87
|
|
2025-09-23
|
3
|
28
|
-25
|
10.00
|
|
2025-09-22
|
0
|
7
|
-7
|
10.30
|
|
2025-09-18
|
0
|
6
|
-6
|
10.90
|
|
2025-09-16
|
0
|
22
|
-22
|
11.25
|
|
2025-09-12
|
0
|
5
|
-5
|
12.35
|
|
2025-09-09
|
1
|
5
|
-4
|
13.00
|
|
2025-08-08
|
0
|
5
|
-5
|
13.20
|
|
2025-08-06
|
0
|
1
|
-1
|
13.40
|
|
2025-07-25
|
0
|
2
|
-2
|
13.10
|
|
2025-07-24
|
0
|
1
|
-1
|
13.15
|
|
2025-07-16
|
0
|
3
|
-3
|
12.40
|
|
2025-07-11
|
0
|
8
|
-8
|
12.45
|
|
2025-07-10
|
0
|
4
|
-4
|
12.75
|
|
2025-07-09
|
0
|
8
|
-8
|
12.75
|
|
2025-07-03
|
0
|
5
|
-5
|
13.50
|
|
2025-06-27
|
0
|
3
|
-3
|
14.10
|
|
2025-06-26
|
0
|
5
|
-5
|
14.05
|
|
2025-06-25
|
0
|
2
|
-2
|
14.20
|
|
2025-06-19
|
0
|
2
|
-2
|
14.50
|
|
2025-06-17
|
1
|
0
|
1
|
14.80
|
|
2025-06-13
|
0
|
3
|
-3
|
14.85
|
|
2025-06-11
|
1
|
0
|
1
|
15.00
|
|
2025-06-10
|
2
|
0
|
2
|
15.15
|
|
2025-06-04
|
0
|
5
|
-5
|
14.65
|
|
2025-05-29
|
0
|
1
|
-1
|
15.15
|
|
2025-05-23
|
4
|
0
|
4
|
15.65
|
|
2025-05-19
|
5
|
0
|
5
|
14.90
|
|
2025-05-14
|
0
|
19
|
-19
|
15.55
|
|
2025-05-13
|
0
|
17
|
-17
|
14.75
|
|
2025-05-08
|
0
|
1
|
-1
|
14.75
|
|
2025-04-28
|
0
|
6
|
-6
|
14.35
|
|
2025-04-24
|
0
|
5
|
-5
|
14.35
|
|
2025-04-21
|
1
|
0
|
1
|
14.35
|
|
2025-03-27
|
0
|
6
|
-6
|
19.10
|
|
2025-03-21
|
0
|
2
|
-2
|
19.00
|
|
2025-03-18
|
0
|
2
|
-2
|
19.00
|
|
2025-03-10
|
0
|
10
|
-10
|
19.05
|
|
2025-02-26
|
0
|
1
|
-1
|
18.95
|
|
2025-02-06
|
0
|
10
|
-10
|
19.15
|
|
2025-01-09
|
0
|
2
|
-2
|
19.45
|
|
2024-12-30
|
1
|
0
|
1
|
17.75
|
|
2024-12-18
|
0
|
4
|
-4
|
16.20
|
|
2024-12-12
|
3
|
0
|
3
|
16.25
|
|
2024-12-11
|
2
|
0
|
2
|
16.20
|
|
2024-12-09
|
0
|
5
|
-5
|
16.35
|
|
2024-12-03
|
0
|
23
|
-23
|
16.15
|
|
2024-11-29
|
0
|
5
|
-5
|
16.10
|
|
2024-11-27
|
3
|
0
|
3
|
16.25
|
|
2024-11-25
|
2
|
9
|
-7
|
15.80
|
|
2024-11-12
|
2
|
42
|
-40
|
7.88
|
| 合計 | 76 | 488 | -412 | |
