| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
70.20
|
|
2026-06-04
|
5
|
0
|
5
|
71.40
|
|
2026-06-01
|
3
|
0
|
3
|
74.00
|
|
2026-05-29
|
4
|
0
|
4
|
73.00
|
|
2026-05-28
|
56
|
0
|
56
|
72.70
|
|
2026-05-27
|
46
|
0
|
46
|
75.70
|
|
2026-05-21
|
19
|
0
|
19
|
78.70
|
|
2026-05-20
|
35
|
0
|
35
|
79.20
|
|
2026-05-19
|
31
|
1
|
30
|
79.50
|
|
2026-05-18
|
33
|
0
|
33
|
79.90
|
|
2026-05-14
|
118
|
0
|
118
|
80.60
|
|
2026-05-13
|
15
|
0
|
15
|
84.90
|
|
2026-05-08
|
100
|
0
|
100
|
88.70
|
|
2026-05-06
|
98
|
0
|
98
|
96.20
|
|
2026-04-30
|
27
|
0
|
27
|
96.80
|
|
2026-04-29
|
70
|
0
|
70
|
92.00
|
|
2026-04-28
|
10
|
0
|
10
|
85.10
|
|
2026-04-15
|
0
|
3
|
-3
|
69.30
|
|
2025-12-30
|
2
|
5
|
-3
|
79.10
|
|
2025-12-11
|
0
|
20
|
-20
|
76.80
|
|
2025-12-08
|
5
|
0
|
5
|
72.10
|
|
2025-12-05
|
0
|
5
|
-5
|
68.40
|
|
2025-12-04
|
0
|
4
|
-4
|
68.00
|
|
2025-11-27
|
0
|
8
|
-8
|
66.90
|
|
2025-11-26
|
0
|
23
|
-23
|
66.90
|
|
2025-11-25
|
0
|
16
|
-16
|
67.30
|
|
2025-11-24
|
0
|
6
|
-6
|
66.60
|
|
2025-11-19
|
0
|
18
|
-18
|
72.10
|
|
2025-11-13
|
0
|
10
|
-10
|
81.60
|
|
2025-11-12
|
0
|
12
|
-12
|
82.50
|
|
2025-11-11
|
0
|
5
|
-5
|
77.60
|
|
2025-11-03
|
0
|
20
|
-20
|
86.10
|
|
2025-10-31
|
0
|
5
|
-5
|
78.30
|
|
2025-10-30
|
1
|
20
|
-19
|
79.60
|
|
2025-10-28
|
0
|
29
|
-29
|
74.60
|
|
2025-10-27
|
0
|
21
|
-21
|
74.00
|
|
2025-10-23
|
0
|
39
|
-39
|
72.40
|
|
2025-10-22
|
0
|
6
|
-6
|
70.20
|
|
2025-10-21
|
0
|
5
|
-5
|
70.50
|
|
2025-10-20
|
0
|
62
|
-62
|
70.00
|
|
2025-10-16
|
0
|
39
|
-39
|
66.00
|
|
2025-10-14
|
0
|
9
|
-9
|
63.00
|
|
2025-10-09
|
14
|
0
|
14
|
61.30
|
|
2025-09-23
|
2
|
0
|
2
|
65.20
|
|
2025-09-18
|
59
|
0
|
59
|
66.00
|
|
2025-09-16
|
4
|
0
|
4
|
68.90
|
|
2025-09-10
|
0
|
35
|
-35
|
71.10
|
|
2025-08-29
|
0
|
8
|
-8
|
70.20
|
|
2025-08-26
|
2
|
0
|
2
|
65.00
|
|
2025-08-25
|
36
|
0
|
36
|
63.10
|
|
2025-08-22
|
23
|
0
|
23
|
63.00
|
|
2025-08-21
|
39
|
0
|
39
|
62.80
|
|
2025-08-20
|
40
|
0
|
40
|
64.70
|
|
2025-08-13
|
225
|
1
|
224
|
63.00
|
|
2025-08-12
|
29
|
0
|
29
|
60.00
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-03-17
|
0
|
1
|
-1
|
60.40
|
|
2024-06-14
|
0
|
3
|
-3
|
64.30
|
|
2024-06-11
|
0
|
1
|
-1
|
66.00
|
| 合計 | 1160 | 440 | 720 | |
