| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
24.35
|
|
2026-08-19
|
15
|
0
|
15
|
27.10
|
|
2026-08-07
|
70
|
0
|
70
|
26.00
|
|
2026-07-30
|
120
|
1
|
119
|
24.80
|
|
2026-07-29
|
52
|
1
|
51
|
26.20
|
|
2026-07-28
|
54
|
0
|
54
|
25.60
|
|
2026-07-27
|
78
|
0
|
78
|
25.90
|
|
2026-07-22
|
0
|
10
|
-10
|
24.25
|
|
2026-07-15
|
10
|
0
|
10
|
25.45
|
|
2026-06-11
|
10
|
0
|
10
|
22.15
|
|
2026-05-22
|
10
|
0
|
10
|
22.40
|
|
2026-05-20
|
10
|
0
|
10
|
21.55
|
|
2026-05-19
|
10
|
0
|
10
|
21.65
|
|
2026-05-15
|
15
|
4
|
11
|
21.80
|
|
2026-05-14
|
15
|
1
|
14
|
22.30
|
|
2026-05-13
|
47
|
0
|
47
|
22.90
|
|
2026-05-11
|
20
|
0
|
20
|
23.90
|
|
2026-05-04
|
100
|
0
|
100
|
24.55
|
|
2026-04-30
|
60
|
0
|
60
|
25.30
|
|
2026-04-29
|
80
|
0
|
80
|
25.40
|
|
2026-04-28
|
111
|
0
|
111
|
25.95
|
|
2026-04-27
|
51
|
1
|
50
|
26.80
|
|
2026-04-24
|
153
|
45
|
108
|
27.15
|
|
2026-04-23
|
148
|
41
|
107
|
27.40
|
|
2026-04-22
|
41
|
161
|
-120
|
26.75
|
|
2026-04-21
|
0
|
248
|
-248
|
26.20
|
|
2026-04-20
|
5
|
60
|
-55
|
25.20
|
|
2026-04-17
|
4
|
215
|
-211
|
25.45
|
|
2026-04-13
|
45
|
0
|
45
|
21.65
|
|
2026-04-07
|
11
|
0
|
11
|
20.80
|
|
2026-04-02
|
8
|
0
|
8
|
21.15
|
|
2026-04-01
|
10
|
0
|
10
|
21.20
|
|
2026-03-26
|
0
|
7
|
-7
|
21.75
|
|
2026-03-24
|
10
|
0
|
10
|
22.00
|
|
2026-03-23
|
10
|
0
|
10
|
22.10
|
|
2026-03-17
|
50
|
0
|
50
|
23.25
|
|
2026-03-09
|
11
|
0
|
11
|
22.65
|
|
2026-01-22
|
1
|
50
|
-49
|
33.30
|
|
2026-01-21
|
3
|
55
|
-52
|
33.60
|
|
2026-01-20
|
3
|
40
|
-37
|
33.60
|
|
2026-01-09
|
13
|
90
|
-77
|
33.45
|
|
2025-12-19
|
9
|
84
|
-75
|
28.60
|
|
2025-10-27
|
0
|
30
|
-30
|
19.55
|
|
2025-10-14
|
70
|
2
|
68
|
18.50
|
|
2025-10-03
|
0
|
15
|
-15
|
17.15
|
|
2025-10-01
|
10
|
0
|
10
|
16.60
|
|
2025-07-29
|
5
|
0
|
5
|
15.60
|
|
2025-07-25
|
5
|
0
|
5
|
15.90
|
|
2025-07-24
|
20
|
0
|
20
|
15.90
|
|
2025-07-23
|
20
|
0
|
20
|
15.85
|
|
2025-07-22
|
20
|
0
|
20
|
15.60
|
|
2025-07-21
|
10
|
0
|
10
|
15.85
|
|
2025-07-16
|
20
|
0
|
20
|
15.65
|
|
2025-07-14
|
28
|
0
|
28
|
15.75
|
|
2025-07-10
|
30
|
0
|
30
|
15.75
|
|
2025-07-09
|
75
|
0
|
75
|
15.75
|
|
2025-07-01
|
10
|
25
|
-15
|
17.05
|
|
2025-06-30
|
40
|
5
|
35
|
16.55
|
|
2025-06-26
|
5
|
0
|
5
|
16.30
|
|
2025-06-23
|
40
|
0
|
40
|
16.05
|
|
2025-06-20
|
20
|
0
|
20
|
16.10
|
|
2025-06-18
|
20
|
0
|
20
|
16.35
|
|
2025-06-17
|
20
|
0
|
20
|
16.35
|
|
2025-06-16
|
10
|
0
|
10
|
16.50
|
|
2025-06-13
|
30
|
0
|
30
|
16.50
|
|
2025-06-06
|
20
|
0
|
20
|
15.95
|
|
2025-06-05
|
10
|
0
|
10
|
15.85
|
|
2025-06-04
|
10
|
0
|
10
|
15.90
|
|
2025-06-03
|
10
|
0
|
10
|
15.55
|
|
2025-06-02
|
20
|
0
|
20
|
15.60
|
|
2025-05-29
|
10
|
0
|
10
|
15.95
|
|
2025-05-27
|
10
|
0
|
10
|
16.35
|
|
2025-05-05
|
10
|
0
|
10
|
16.30
|
|
2025-04-22
|
10
|
0
|
10
|
15.85
|
|
2025-04-11
|
10
|
0
|
10
|
14.60
|
|
2025-04-10
|
20
|
0
|
20
|
14.60
|
|
2025-04-08
|
370
|
0
|
370
|
14.20
|
|
2025-04-07
|
11
|
0
|
11
|
15.15
|
|
2025-01-16
|
8
|
0
|
8
|
15.95
|
|
2025-01-06
|
10
|
0
|
10
|
16.55
|
|
2025-01-03
|
0
|
9
|
-9
|
16.55
|
|
2024-12-31
|
0
|
11
|
-11
|
16.70
|
|
2024-12-30
|
0
|
8
|
-8
|
16.65
|
|
2024-12-26
|
6
|
0
|
6
|
16.85
|
|
2024-12-19
|
10
|
0
|
10
|
16.45
|
|
2024-11-22
|
10
|
0
|
10
|
17.80
|
|
2024-11-18
|
80
|
0
|
80
|
17.75
|
|
2024-11-15
|
10
|
0
|
10
|
18.25
|
|
2024-11-14
|
10
|
0
|
10
|
18.20
|
| 合計 | 2655 | 1219 | 1436 | |
