| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
1
|
3
|
22.70
|
|
2026-10-30
|
3
|
0
|
3
|
22.75
|
|
2026-10-29
|
3
|
0
|
3
|
22.90
|
|
2026-10-28
|
1
|
0
|
1
|
22.90
|
|
2026-10-27
|
5
|
0
|
5
|
22.75
|
|
2026-10-22
|
3
|
0
|
3
|
22.85
|
|
2026-10-21
|
2
|
0
|
2
|
22.85
|
|
2026-10-19
|
6
|
0
|
6
|
22.80
|
|
2026-10-13
|
2
|
0
|
2
|
23.05
|
|
2026-10-12
|
4
|
0
|
4
|
23.00
|
|
2026-10-07
|
7
|
0
|
7
|
22.55
|
|
2026-10-02
|
6
|
0
|
6
|
23.10
|
|
2026-10-01
|
9
|
0
|
9
|
23.20
|
|
2026-09-21
|
3
|
0
|
3
|
23.70
|
|
2026-09-17
|
3
|
13
|
-10
|
23.90
|
|
2026-09-15
|
4
|
2
|
2
|
23.45
|
|
2026-09-08
|
13
|
12
|
1
|
24.30
|
|
2026-09-07
|
15
|
6
|
9
|
24.65
|
|
2026-09-03
|
4
|
6
|
-2
|
24.35
|
|
2026-09-01
|
5
|
2
|
3
|
24.65
|
|
2026-08-28
|
9
|
5
|
4
|
24.65
|
|
2026-08-26
|
0
|
5
|
-5
|
24.30
|
|
2026-08-25
|
2
|
0
|
2
|
24.10
|
|
2026-08-24
|
2
|
0
|
2
|
24.10
|
|
2026-08-20
|
0
|
5
|
-5
|
24.05
|
|
2026-08-19
|
9
|
0
|
9
|
23.85
|
|
2026-08-18
|
0
|
18
|
-18
|
24.05
|
|
2026-08-04
|
3
|
0
|
3
|
23.10
|
|
2026-07-30
|
5
|
1
|
4
|
22.45
|
|
2026-07-27
|
4
|
0
|
4
|
23.35
|
|
2026-07-24
|
4
|
0
|
4
|
23.55
|
|
2026-07-14
|
4
|
0
|
4
|
23.90
|
|
2026-07-13
|
1
|
7
|
-6
|
24.10
|
|
2026-07-09
|
0
|
6
|
-6
|
23.60
|
|
2026-07-03
|
0
|
13
|
-13
|
24.45
|
|
2026-07-02
|
0
|
12
|
-12
|
24.30
|
|
2026-07-01
|
0
|
5
|
-5
|
24.30
|
|
2026-06-30
|
1
|
8
|
-7
|
23.95
|
|
2026-06-29
|
0
|
5
|
-5
|
23.95
|
|
2026-06-10
|
28
|
6
|
22
|
25.95
|
|
2026-06-09
|
0
|
13
|
-13
|
23.90
|
|
2026-06-04
|
14
|
0
|
14
|
23.35
|
|
2026-05-27
|
0
|
15
|
-15
|
22.85
|
|
2026-05-26
|
0
|
48
|
-48
|
22.95
|
|
2026-05-25
|
0
|
14
|
-14
|
23.15
|
|
2026-05-14
|
7
|
0
|
7
|
25.00
|
|
2026-05-11
|
6
|
0
|
6
|
24.10
|
|
2026-05-07
|
12
|
0
|
12
|
24.65
|
|
2026-05-06
|
38
|
0
|
38
|
25.10
|
|
2026-04-30
|
3
|
15
|
-12
|
25.75
|
|
2026-04-17
|
1
|
5
|
-4
|
26.65
|
|
2026-04-14
|
3
|
31
|
-28
|
26.80
|
|
2026-03-19
|
11
|
0
|
11
|
34.35
|
|
2026-03-18
|
14
|
3
|
11
|
34.70
|
|
2026-03-11
|
38
|
0
|
38
|
34.30
|
|
2026-03-10
|
0
|
29
|
-29
|
34.55
|
|
2026-03-09
|
13
|
0
|
13
|
32.60
|
|
2026-03-03
|
24
|
0
|
24
|
32.10
|
|
2026-02-11
|
6
|
0
|
6
|
30.40
|
|
2026-01-12
|
3
|
0
|
3
|
29.40
|
|
2026-01-08
|
47
|
0
|
47
|
29.95
|
|
2025-12-26
|
6
|
0
|
6
|
30.95
|
|
2025-09-15
|
0
|
3
|
-3
|
29.75
|
|
2025-08-20
|
3
|
0
|
3
|
26.55
|
|
2025-08-11
|
12
|
0
|
12
|
27.30
|
|
2025-08-08
|
3
|
0
|
3
|
27.70
|
|
2025-08-05
|
7
|
0
|
7
|
27.35
|
|
2025-08-01
|
11
|
0
|
11
|
26.65
|
|
2025-07-31
|
15
|
0
|
15
|
26.45
|
|
2025-07-30
|
8
|
0
|
8
|
26.70
|
|
2025-07-29
|
31
|
0
|
31
|
26.50
|
|
2025-07-28
|
11
|
0
|
11
|
26.75
|
|
2025-07-25
|
1
|
0
|
1
|
26.90
|
|
2025-07-24
|
10
|
0
|
10
|
26.85
|
|
2025-07-23
|
6
|
0
|
6
|
26.75
|
|
2025-07-22
|
18
|
0
|
18
|
26.75
|
|
2025-07-21
|
13
|
0
|
13
|
27.20
|
|
2025-07-18
|
5
|
0
|
5
|
27.45
|
|
2025-05-21
|
2
|
0
|
2
|
30.00
|
|
2025-04-28
|
2
|
0
|
2
|
28.70
|
|
2025-04-15
|
0
|
104
|
-104
|
25.95
|
|
2025-04-10
|
24
|
2
|
22
|
22.90
|
|
2025-04-08
|
34
|
0
|
34
|
23.10
|
|
2025-04-02
|
3
|
0
|
3
|
28.25
|
| 合計 | 639 | 420 | 219 | |
