| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
0
|
28
|
45.30
|
|
2026-09-10
|
60
|
8
|
52
|
47.90
|
|
2026-09-09
|
0
|
40
|
-40
|
48.20
|
|
2026-09-08
|
5
|
0
|
5
|
47.45
|
|
2026-09-07
|
20
|
0
|
20
|
47.50
|
|
2026-09-03
|
6
|
0
|
6
|
47.90
|
|
2026-09-02
|
0
|
10
|
-10
|
48.50
|
|
2026-09-01
|
11
|
0
|
11
|
48.00
|
|
2026-08-31
|
11
|
0
|
11
|
48.15
|
|
2026-08-28
|
20
|
0
|
20
|
49.85
|
|
2026-08-19
|
0
|
15
|
-15
|
49.85
|
|
2026-08-18
|
10
|
0
|
10
|
48.70
|
|
2026-08-03
|
0
|
20
|
-20
|
46.10
|
|
2026-07-31
|
22
|
5
|
17
|
44.85
|
|
2026-07-21
|
3
|
15
|
-12
|
45.50
|
|
2026-07-16
|
15
|
0
|
15
|
46.25
|
|
2026-07-15
|
0
|
15
|
-15
|
47.30
|
|
2026-07-13
|
15
|
50
|
-35
|
50.60
|
|
2026-07-09
|
25
|
5
|
20
|
48.25
|
|
2026-07-08
|
35
|
6
|
29
|
49.40
|
|
2026-07-07
|
5
|
20
|
-15
|
50.70
|
|
2026-07-03
|
28
|
60
|
-32
|
49.70
|
|
2026-07-01
|
50
|
1
|
49
|
48.50
|
|
2026-06-30
|
2
|
62
|
-60
|
49.90
|
|
2026-06-29
|
0
|
35
|
-35
|
48.20
|
|
2026-06-26
|
26
|
2
|
24
|
46.10
|
|
2026-06-25
|
50
|
29
|
21
|
46.70
|
|
2026-06-24
|
0
|
71
|
-71
|
47.10
|
|
2026-06-23
|
0
|
40
|
-40
|
46.55
|
|
2026-06-18
|
0
|
40
|
-40
|
46.45
|
|
2026-06-11
|
10
|
0
|
10
|
43.85
|
|
2026-06-05
|
30
|
1
|
29
|
44.35
|
|
2026-06-03
|
0
|
100
|
-100
|
44.80
|
|
2026-06-01
|
0
|
26
|
-26
|
44.00
|
|
2026-05-29
|
0
|
48
|
-48
|
42.15
|
|
2026-05-27
|
21
|
0
|
21
|
40.85
|
|
2026-05-26
|
30
|
0
|
30
|
41.45
|
|
2026-05-25
|
80
|
0
|
80
|
41.95
|
|
2026-05-22
|
40
|
0
|
40
|
43.70
|
|
2026-05-21
|
33
|
0
|
33
|
43.65
|
|
2026-05-19
|
20
|
0
|
20
|
43.90
|
|
2026-05-14
|
0
|
17
|
-17
|
40.55
|
|
2026-04-22
|
0
|
10
|
-10
|
48.85
|
|
2026-04-14
|
12
|
1
|
11
|
51.30
|
|
2026-04-07
|
20
|
0
|
20
|
55.80
|
|
2026-03-24
|
4
|
20
|
-16
|
57.20
|
|
2026-03-19
|
22
|
4
|
18
|
56.80
|
|
2026-03-16
|
0
|
18
|
-18
|
56.90
|
|
2026-03-13
|
10
|
0
|
10
|
56.70
|
|
2026-03-12
|
10
|
0
|
10
|
57.70
|
|
2026-03-11
|
0
|
21
|
-21
|
59.10
|
|
2026-03-10
|
10
|
0
|
10
|
57.90
|
|
2026-03-09
|
36
|
1
|
35
|
57.00
|
|
2026-03-03
|
10
|
0
|
10
|
60.40
|
|
2026-02-26
|
20
|
0
|
20
|
60.60
|
|
2026-02-25
|
10
|
0
|
10
|
61.00
|
|
2026-02-11
|
10
|
2
|
8
|
61.20
|
|
2026-02-09
|
22
|
2
|
20
|
59.90
|
|
2026-01-19
|
15
|
0
|
15
|
65.20
|
|
2026-01-13
|
6
|
1
|
5
|
64.60
|
|
2026-01-12
|
0
|
8
|
-8
|
63.70
|
|
2025-12-22
|
8
|
0
|
8
|
63.40
|
|
2025-11-12
|
0
|
11
|
-11
|
67.80
|
|
2025-10-17
|
0
|
5
|
-5
|
70.30
|
|
2025-10-03
|
18
|
0
|
18
|
72.30
|
|
2025-09-18
|
0
|
4
|
-4
|
60.80
|
|
2025-09-17
|
5
|
0
|
5
|
60.50
|
|
2025-09-15
|
0
|
21
|
-21
|
60.70
|
|
2025-09-12
|
11
|
0
|
11
|
61.00
|
|
2025-09-02
|
5
|
0
|
5
|
60.30
|
|
2025-08-22
|
5
|
0
|
5
|
61.60
|
|
2025-08-20
|
0
|
12
|
-12
|
60.30
|
|
2025-08-14
|
0
|
8
|
-8
|
62.90
|
|
2025-06-23
|
6
|
23
|
-17
|
62.60
|
|
2025-06-20
|
24
|
3
|
21
|
65.50
|
|
2025-06-17
|
0
|
4
|
-4
|
60.90
|
|
2025-06-12
|
3
|
0
|
3
|
62.80
|
|
2025-05-08
|
0
|
2
|
-2
|
61.20
|
|
2024-10-09
|
3
|
0
|
3
|
87.30
|
| 合計 | 1016 | 922 | 94 | |
