| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
67.70
|
|
2026-10-27
|
0
|
2
|
-2
|
67.90
|
|
2026-10-13
|
2
|
0
|
2
|
67.20
|
|
2026-10-05
|
5
|
0
|
5
|
67.80
|
|
2026-09-30
|
0
|
0
|
0
|
68.50
|
|
2026-09-29
|
2
|
0
|
2
|
68.50
|
|
2026-09-23
|
2
|
0
|
2
|
68.90
|
|
2026-09-21
|
0
|
1
|
-1
|
69.00
|
|
2026-09-10
|
1
|
0
|
1
|
68.90
|
|
2026-09-09
|
3
|
0
|
3
|
69.20
|
|
2026-09-08
|
0
|
0
|
0
|
69.30
|
|
2026-08-18
|
2
|
0
|
2
|
69.00
|
|
2026-08-13
|
3
|
0
|
3
|
70.10
|
|
2026-07-31
|
2
|
0
|
2
|
68.90
|
|
2026-07-30
|
1
|
0
|
1
|
69.30
|
|
2026-07-28
|
0
|
3
|
-3
|
70.20
|
|
2026-07-24
|
2
|
0
|
2
|
70.50
|
|
2026-06-22
|
0
|
12
|
-12
|
74.00
|
|
2026-05-21
|
0
|
1
|
-1
|
73.10
|
|
2026-05-20
|
0
|
1
|
-1
|
73.20
|
|
2026-05-19
|
0
|
2
|
-2
|
72.90
|
|
2026-05-04
|
3
|
0
|
3
|
74.20
|
|
2026-04-29
|
2
|
0
|
2
|
75.00
|
|
2026-04-16
|
0
|
0
|
0
|
77.10
|
|
2026-03-23
|
0
|
2
|
-2
|
76.80
|
|
2026-03-20
|
0
|
1
|
-1
|
77.80
|
|
2026-03-17
|
1
|
0
|
1
|
76.70
|
|
2026-03-09
|
1
|
0
|
1
|
75.50
|
|
2026-03-02
|
4
|
1
|
3
|
77.30
|
|
2026-02-26
|
4
|
0
|
4
|
77.50
|
|
2026-02-25
|
2
|
0
|
2
|
77.60
|
|
2026-02-24
|
5
|
0
|
5
|
78.00
|
|
2026-01-22
|
4
|
0
|
4
|
80.10
|
|
2026-01-21
|
1
|
0
|
1
|
80.20
|
|
2026-01-20
|
2
|
0
|
2
|
80.40
|
|
2026-01-19
|
3
|
0
|
3
|
80.50
|
|
2026-01-09
|
5
|
0
|
5
|
80.50
|
|
2025-11-20
|
0
|
6
|
-6
|
83.40
|
|
2025-11-07
|
0
|
2
|
-2
|
85.50
|
|
2025-11-03
|
0
|
1
|
-1
|
86.90
|
|
2025-10-30
|
0
|
8
|
-8
|
86.30
|
|
2025-10-28
|
0
|
4
|
-4
|
87.10
|
|
2025-10-23
|
0
|
1
|
-1
|
87.90
|
|
2025-10-17
|
2
|
0
|
2
|
86.80
|
|
2025-10-16
|
1
|
0
|
1
|
87.30
|
|
2025-10-09
|
4
|
0
|
4
|
88.20
|
|
2025-10-02
|
1
|
0
|
1
|
88.80
|
|
2025-09-25
|
0
|
1
|
-1
|
89.50
|
|
2025-09-23
|
0
|
3
|
-3
|
88.90
|
|
2025-09-19
|
1
|
0
|
1
|
88.90
|
|
2025-09-18
|
1
|
0
|
1
|
89.10
|
|
2025-09-11
|
10
|
8
|
2
|
88.90
|
|
2025-09-05
|
5
|
3
|
2
|
89.50
|
|
2025-09-03
|
0
|
2
|
-2
|
89.60
|
|
2025-09-02
|
0
|
2
|
-2
|
89.80
|
|
2025-08-28
|
0
|
1
|
-1
|
89.00
|
|
2025-08-19
|
1
|
0
|
1
|
89.30
|
|
2025-08-15
|
0
|
4
|
-4
|
89.50
|
|
2025-08-12
|
1
|
4
|
-3
|
89.80
|
|
2025-07-21
|
0
|
11
|
-11
|
97.90
|
|
2025-07-04
|
0
|
2
|
-2
|
96.00
|
|
2025-06-13
|
0
|
1
|
-1
|
96.00
|
|
2025-06-12
|
0
|
3
|
-3
|
95.40
|
|
2025-06-06
|
0
|
1
|
-1
|
93.20
|
|
2025-05-28
|
0
|
2
|
-2
|
93.20
|
|
2025-03-31
|
1
|
0
|
1
|
90.80
|
|
2025-03-24
|
2
|
0
|
2
|
92.00
|
|
2025-03-18
|
0
|
1
|
-1
|
93.70
|
|
2025-02-24
|
0
|
5
|
-5
|
89.90
|
|
2025-02-14
|
1
|
0
|
1
|
85.80
|
|
2025-01-13
|
1
|
0
|
1
|
85.60
|
|
2024-12-02
|
0
|
6
|
-6
|
88.00
|
| 合計 | 94 | 109 | -15 | |
