| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
2
|
2
|
46.00
|
|
2026-10-27
|
0
|
6
|
-6
|
50.80
|
|
2026-10-20
|
5
|
18
|
-13
|
50.00
|
|
2026-10-15
|
0
|
29
|
-29
|
54.20
|
|
2026-10-14
|
0
|
17
|
-17
|
54.00
|
|
2026-10-13
|
0
|
5
|
-5
|
53.80
|
|
2026-10-08
|
0
|
6
|
-6
|
54.20
|
|
2026-10-07
|
0
|
11
|
-11
|
54.20
|
|
2026-10-06
|
3
|
0
|
3
|
54.50
|
|
2026-09-29
|
0
|
3
|
-3
|
55.40
|
|
2026-09-22
|
0
|
8
|
-8
|
57.00
|
|
2026-09-21
|
0
|
5
|
-5
|
57.50
|
|
2026-09-17
|
0
|
7
|
-7
|
59.10
|
|
2026-09-15
|
0
|
2
|
-2
|
58.80
|
|
2026-09-10
|
0
|
2
|
-2
|
59.90
|
|
2026-09-03
|
0
|
4
|
-4
|
59.60
|
|
2026-08-28
|
0
|
5
|
-5
|
59.20
|
|
2026-08-26
|
0
|
8
|
-8
|
58.10
|
|
2026-08-21
|
0
|
3
|
-3
|
54.50
|
|
2026-08-20
|
0
|
2
|
-2
|
55.00
|
|
2026-08-19
|
0
|
4
|
-4
|
54.20
|
|
2026-08-18
|
0
|
6
|
-6
|
54.80
|
|
2026-08-14
|
2
|
6
|
-4
|
54.40
|
|
2026-08-11
|
0
|
9
|
-9
|
55.50
|
|
2026-08-10
|
0
|
2
|
-2
|
56.00
|
|
2026-08-07
|
0
|
4
|
-4
|
55.50
|
|
2026-08-05
|
0
|
9
|
-9
|
56.20
|
|
2026-08-04
|
0
|
2
|
-2
|
55.70
|
|
2026-07-31
|
0
|
2
|
-2
|
55.30
|
|
2026-07-30
|
0
|
4
|
-4
|
54.40
|
|
2026-07-23
|
0
|
1
|
-1
|
56.20
|
|
2026-07-15
|
0
|
3
|
-3
|
58.00
|
|
2026-07-13
|
2
|
7
|
-5
|
59.20
|
|
2026-07-07
|
0
|
7
|
-7
|
60.20
|
|
2026-07-06
|
1
|
2
|
-1
|
60.30
|
|
2026-07-03
|
0
|
8
|
-8
|
61.00
|
|
2026-06-26
|
332
|
1
|
331
|
62.30
|
|
2026-06-25
|
59
|
0
|
59
|
61.80
|
|
2026-06-24
|
126
|
3
|
123
|
62.80
|
|
2026-06-23
|
33
|
4
|
29
|
62.50
|
|
2026-06-22
|
245
|
15
|
230
|
64.40
|
|
2026-06-18
|
0
|
3
|
-3
|
62.00
|
|
2026-06-09
|
0
|
5
|
-5
|
63.00
|
|
2026-06-04
|
0
|
3
|
-3
|
63.60
|
|
2026-05-28
|
211
|
1
|
210
|
62.90
|
|
2026-05-27
|
300
|
2
|
298
|
64.00
|
|
2026-05-26
|
308
|
5
|
303
|
63.70
|
|
2026-05-25
|
276
|
6
|
270
|
61.60
|
|
2026-05-22
|
130
|
9
|
121
|
63.00
|
|
2026-05-21
|
63
|
0
|
63
|
62.90
|
|
2026-05-20
|
60
|
1
|
59
|
61.80
|
|
2026-05-19
|
70
|
6
|
64
|
61.60
|
|
2026-05-18
|
62
|
9
|
53
|
61.20
|
|
2026-05-15
|
535
|
3
|
532
|
60.90
|
|
2026-05-14
|
133
|
3
|
130
|
65.90
|
|
2026-05-13
|
76
|
1
|
75
|
66.50
|
|
2026-05-12
|
32
|
6
|
26
|
65.90
|
|
2026-05-11
|
111
|
1
|
110
|
65.90
|
|
2026-05-08
|
127
|
3
|
124
|
65.60
|
|
2026-05-07
|
60
|
2
|
58
|
65.50
|
|
2026-05-06
|
121
|
1
|
120
|
66.10
|
|
2026-05-05
|
95
|
1
|
94
|
65.20
|
|
2026-05-04
|
147
|
1
|
146
|
65.90
|
|
2026-04-30
|
86
|
0
|
86
|
65.50
|
|
2026-04-29
|
44
|
28
|
16
|
65.60
|
|
2026-04-23
|
42
|
2
|
40
|
61.20
|
|
2026-04-22
|
251
|
0
|
251
|
65.70
|
|
2026-04-21
|
217
|
0
|
217
|
65.30
|
|
2026-04-20
|
383
|
6
|
377
|
65.50
|
|
2026-04-17
|
18
|
8
|
10
|
63.70
|
|
2026-04-14
|
1
|
7
|
-6
|
62.20
|
|
2026-04-07
|
0
|
10
|
-10
|
61.80
|
|
2026-04-01
|
0
|
9
|
-9
|
62.00
|
|
2026-03-30
|
0
|
5
|
-5
|
61.30
|
|
2026-03-23
|
0
|
3
|
-3
|
60.30
|
|
2026-03-19
|
0
|
17
|
-17
|
63.20
|
|
2026-03-12
|
0
|
1
|
-1
|
61.70
|
|
2026-03-11
|
0
|
4
|
-4
|
61.70
|
|
2026-03-09
|
0
|
22
|
-22
|
60.60
|
|
2026-03-06
|
0
|
13
|
-13
|
61.90
|
|
2026-03-05
|
0
|
10
|
-10
|
60.70
|
|
2026-03-02
|
1
|
20
|
-19
|
62.50
|
|
2026-02-26
|
0
|
21
|
-21
|
62.80
|
|
2026-02-25
|
0
|
10
|
-10
|
63.00
|
|
2026-02-09
|
3
|
1
|
2
|
64.10
|
|
2026-02-04
|
0
|
2
|
-2
|
64.80
|
|
2026-02-02
|
1
|
7
|
-6
|
65.80
|
|
2026-01-30
|
8
|
2
|
6
|
66.20
|
|
2026-01-28
|
5
|
0
|
5
|
69.60
|
|
2026-01-16
|
1
|
4
|
-3
|
72.30
|
|
2026-01-13
|
0
|
6
|
-6
|
72.00
|
|
2026-01-09
|
0
|
2
|
-2
|
73.50
|
|
2026-01-07
|
0
|
2
|
-2
|
73.20
|
|
2025-12-31
|
0
|
5
|
-5
|
74.00
|
|
2025-12-23
|
0
|
6
|
-6
|
73.80
|
|
2025-12-16
|
0
|
7
|
-7
|
70.90
|
|
2025-12-12
|
0
|
5
|
-5
|
71.80
|
|
2025-12-05
|
7
|
1
|
6
|
70.90
|
|
2025-11-28
|
2
|
0
|
2
|
72.50
|
|
2025-11-25
|
0
|
3
|
-3
|
72.80
|
|
2025-11-24
|
0
|
2
|
-2
|
72.60
|
|
2025-11-21
|
12
|
2
|
10
|
71.60
|
|
2025-11-20
|
1
|
3
|
-2
|
72.90
|
|
2025-11-10
|
2
|
0
|
2
|
72.00
|
|
2025-11-07
|
2
|
0
|
2
|
70.70
|
|
2025-11-06
|
2
|
0
|
2
|
71.20
|
|
2025-10-27
|
1
|
11
|
-10
|
73.50
|
|
2025-10-09
|
6
|
0
|
6
|
78.00
|
|
2025-10-02
|
1
|
11
|
-10
|
80.30
|
|
2025-10-01
|
0
|
1
|
-1
|
79.40
|
|
2025-09-30
|
1
|
0
|
1
|
79.30
|
|
2025-09-24
|
1
|
3
|
-2
|
79.80
|
|
2025-09-23
|
0
|
10
|
-10
|
80.50
|
|
2025-09-19
|
6
|
2
|
4
|
81.00
|
|
2025-09-15
|
2
|
0
|
2
|
77.00
|
|
2025-09-02
|
5
|
0
|
5
|
77.80
|
|
2025-08-25
|
7
|
10
|
-3
|
78.90
|
|
2025-08-22
|
15
|
4
|
11
|
79.30
|
|
2025-08-19
|
4
|
0
|
4
|
85.40
|
|
2025-08-11
|
5
|
0
|
5
|
88.50
|
|
2025-08-06
|
0
|
3
|
-3
|
85.60
|
|
2025-08-05
|
0
|
10
|
-10
|
84.40
|
|
2025-07-30
|
2
|
0
|
2
|
81.00
|
|
2025-07-29
|
3
|
0
|
3
|
80.90
|
|
2025-07-22
|
5
|
0
|
5
|
80.30
|
|
2025-07-21
|
3
|
0
|
3
|
82.20
|
|
2025-07-18
|
5
|
1
|
4
|
82.30
|
|
2025-07-16
|
0
|
1
|
-1
|
82.00
|
|
2025-07-09
|
1
|
0
|
1
|
80.80
|
|
2025-07-07
|
2
|
0
|
2
|
81.40
|
|
2025-07-02
|
4
|
0
|
4
|
83.10
|
|
2025-06-30
|
6
|
0
|
6
|
83.80
|
|
2025-06-26
|
5
|
0
|
5
|
85.00
|
|
2025-06-13
|
4
|
16
|
-12
|
79.40
|
|
2025-06-10
|
4
|
0
|
4
|
80.70
|
|
2025-06-09
|
7
|
0
|
7
|
80.20
|
|
2025-06-06
|
3
|
0
|
3
|
80.10
|
|
2025-06-04
|
0
|
8
|
-8
|
81.80
|
|
2025-06-03
|
4
|
0
|
4
|
81.50
|
|
2025-05-28
|
9
|
1
|
8
|
81.00
|
|
2025-05-27
|
3
|
0
|
3
|
81.00
|
|
2025-05-26
|
4
|
1
|
3
|
82.00
|
|
2025-05-23
|
8
|
0
|
8
|
81.00
|
|
2025-05-22
|
9
|
4
|
5
|
81.70
|
|
2025-05-16
|
0
|
3
|
-3
|
85.50
|
|
2025-05-15
|
0
|
2
|
-2
|
85.60
|
|
2025-05-09
|
44
|
1
|
43
|
85.30
|
|
2025-05-08
|
29
|
1
|
28
|
83.50
|
|
2025-05-07
|
62
|
1
|
61
|
82.50
|
|
2025-05-06
|
47
|
1
|
46
|
83.20
|
|
2025-05-05
|
64
|
0
|
64
|
81.80
|
|
2025-05-02
|
40
|
1
|
39
|
84.40
|
|
2025-04-30
|
42
|
0
|
42
|
83.70
|
|
2025-04-29
|
48
|
0
|
48
|
84.00
|
|
2025-04-28
|
27
|
7
|
20
|
85.50
|
|
2025-04-25
|
18
|
8
|
10
|
83.90
|
|
2025-04-24
|
89
|
7
|
82
|
82.80
|
|
2025-04-23
|
75
|
0
|
75
|
82.80
|
|
2025-04-22
|
62
|
0
|
62
|
82.20
|
|
2025-04-21
|
97
|
10
|
87
|
82.80
|
|
2025-04-18
|
36
|
3
|
33
|
83.30
|
|
2025-04-17
|
49
|
0
|
49
|
82.60
|
|
2025-04-16
|
57
|
6
|
51
|
82.50
|
|
2025-04-15
|
44
|
5
|
39
|
82.80
|
|
2025-04-14
|
337
|
2
|
335
|
81.70
|
|
2025-04-11
|
6
|
1
|
5
|
74.30
|
|
2025-04-07
|
5
|
0
|
5
|
75.70
|
|
2025-03-31
|
10
|
0
|
10
|
82.50
|
|
2025-03-28
|
4
|
0
|
4
|
87.90
|
|
2025-03-20
|
3
|
0
|
3
|
92.80
|
|
2025-03-18
|
5
|
0
|
5
|
91.90
|
|
2025-03-17
|
4
|
0
|
4
|
93.10
|
|
2025-03-12
|
70
|
11
|
59
|
|
|
2025-03-11
|
108
|
0
|
108
|
97.80
|
|
2025-03-10
|
78
|
10
|
68
|
100.50
|
|
2025-03-07
|
111
|
3
|
108
|
101.50
|
|
2025-03-06
|
56
|
1
|
55
|
101.00
|
|
2025-03-05
|
54
|
0
|
54
|
99.70
|
|
2025-03-04
|
58
|
5
|
53
|
99.50
|
|
2025-03-03
|
58
|
5
|
53
|
100.00
|
|
2025-02-27
|
45
|
1
|
44
|
101.50
|
|
2025-02-26
|
10
|
0
|
10
|
103.00
|
|
2025-02-25
|
20
|
0
|
20
|
102.00
|
|
2025-02-24
|
76
|
6
|
70
|
103.00
|
|
2025-02-18
|
47
|
2
|
45
|
103.50
|
|
2025-02-17
|
12
|
3
|
9
|
104.00
|
|
2025-02-14
|
100
|
3
|
97
|
103.50
|
|
2025-02-11
|
100
|
6
|
94
|
106.00
|
|
2025-02-10
|
38
|
2
|
36
|
103.50
|
|
2025-02-06
|
51
|
19
|
32
|
98.90
|
|
2025-02-05
|
52
|
3
|
49
|
99.40
|
|
2025-02-04
|
47
|
8
|
39
|
95.50
|
|
2025-01-22
|
112
|
5
|
107
|
88.00
|
|
2025-01-21
|
46
|
1
|
45
|
85.90
|
|
2025-01-20
|
19
|
6
|
13
|
85.80
|
|
2025-01-16
|
21
|
1
|
20
|
84.20
|
|
2025-01-15
|
93
|
2
|
91
|
83.80
|
|
2025-01-08
|
7
|
0
|
7
|
82.00
|
|
2024-12-12
|
1
|
11
|
-10
|
92.30
|
|
2024-12-11
|
11
|
4
|
7
|
93.00
|
|
2024-12-06
|
0
|
10
|
-10
|
91.00
|
|
2024-12-02
|
1
|
2
|
-1
|
86.50
|
|
2024-11-28
|
4
|
0
|
4
|
86.00
|
|
2024-11-11
|
9
|
1
|
8
|
91.50
|
|
2024-11-08
|
2
|
10
|
-8
|
94.00
|
|
2024-11-07
|
0
|
7
|
-7
|
94.10
|
| 合計 | 7784 | 874 | 6910 | |
