點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

美而快 (5321)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 25%
10日大漲率 21.4%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
63
0
63
45.55
2026-06-04
15
0
15
50.50
2026-06-03
13
54
-41
56.10
2026-06-01
34
1
33
57.40
2026-05-28
60
1
59
49.00
2026-05-26
41
0
41
47.00
2026-05-25
0
16
-16
42.75
2026-05-20
12
0
12
32.20
2026-05-19
44
6
38
29.30
2026-04-30
1
0
1
22.90
2026-04-24
1
0
1
23.90
2026-04-13
1
15
-14
24.00
2026-04-10
35
21
14
26.25
2026-04-01
0
0
0
24.05
2026-03-25
0
1
-1
24.00
2026-03-20
0
2
-2
25.00
2026-02-04
2
0
2
28.85
2026-01-20
0
2
-2
31.75
2026-01-15
0
2
-2
31.20
2026-01-12
10
0
10
35.25
2025-12-29
0
0
0
37.00
2025-12-23
0
1
-1
36.05
2025-12-22
0
1
-1
36.40
2025-12-15
0
1
-1
36.45
2025-11-12
0
1
-1
38.80
2025-11-03
0
21
-21
38.70
2025-10-29
0
20
-20
38.70
2025-10-16
0
1
-1
39.00
2025-09-12
7
0
7
39.90
2025-09-04
2
0
2
39.15
2025-08-29
1
0
1
38.75
2025-08-26
1
0
1
38.75
2025-08-19
4
0
4
38.85
2025-07-11
0
2
-2
38.85
2025-07-10
1
0
1
38.70
2025-05-29
0
0
0
41.35
2025-04-30
0
9
-9
47.85
2025-04-29
9
0
9
44.80
2025-04-18
3
0
3
40.30
2025-04-17
0
2
-2
40.00
2025-03-12
0
2
-2
2025-03-06
1
0
1
57.10
2025-02-03
0
1
-1
57.90
2025-01-15
1
0
1
56.60
2024-12-11
0
5
-5
63.40
2024-11-27
0
1
-1
63.80
2024-11-07
1
0
1
59.60
2024-10-29
2
0
2
59.20
2024-10-25
1
0
1
61.60
2024-10-21
2
0
2
62.70
2024-10-08
0
3
-3
64.40
2024-09-05
0
0
0
67.50
2024-08-30
1
0
1
68.10
2024-08-27
0
1
-1
69.50
2024-08-26
0
2
-2
69.70
2024-08-21
1
0
1
68.60
2024-08-09
2
0
2
62.00
2024-07-31
0
0
0
68.40
2024-07-29
0
2
-2
66.50
2024-06-12
2
0
2
69.70
合計 374 197 177