| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
52.60
|
|
2026-07-17
|
20
|
0
|
20
|
54.00
|
|
2026-07-16
|
4
|
0
|
4
|
57.60
|
|
2026-07-14
|
12
|
3
|
9
|
56.60
|
|
2026-06-30
|
40
|
0
|
40
|
62.90
|
|
2026-06-29
|
23
|
6
|
17
|
69.80
|
|
2026-06-25
|
0
|
6
|
-6
|
57.80
|
|
2026-06-24
|
9
|
0
|
9
|
52.60
|
|
2026-06-23
|
85
|
0
|
85
|
47.90
|
|
2026-06-22
|
122
|
0
|
122
|
43.55
|
|
2026-06-18
|
61
|
0
|
61
|
40.15
|
|
2026-06-17
|
50
|
0
|
50
|
40.15
|
|
2026-06-16
|
76
|
7
|
69
|
36.50
|
|
2026-06-15
|
6
|
0
|
6
|
36.05
|
|
2026-06-12
|
33
|
0
|
33
|
36.00
|
|
2026-06-09
|
0
|
179
|
-179
|
40.30
|
|
2026-06-08
|
0
|
7
|
-7
|
41.00
|
|
2026-06-05
|
63
|
0
|
63
|
45.55
|
|
2026-06-04
|
15
|
0
|
15
|
50.50
|
|
2026-06-03
|
13
|
54
|
-41
|
56.10
|
|
2026-06-01
|
34
|
1
|
33
|
57.40
|
|
2026-05-28
|
60
|
1
|
59
|
49.00
|
|
2026-05-26
|
41
|
0
|
41
|
47.00
|
|
2026-05-25
|
0
|
16
|
-16
|
42.75
|
|
2026-05-20
|
12
|
0
|
12
|
32.20
|
|
2026-05-19
|
44
|
6
|
38
|
29.30
|
|
2026-04-30
|
1
|
0
|
1
|
22.90
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-13
|
1
|
15
|
-14
|
24.00
|
|
2026-04-10
|
35
|
21
|
14
|
26.25
|
|
2026-04-01
|
0
|
0
|
0
|
24.05
|
|
2026-03-25
|
0
|
1
|
-1
|
24.00
|
|
2026-03-20
|
0
|
2
|
-2
|
25.00
|
|
2026-02-04
|
2
|
0
|
2
|
28.85
|
|
2026-01-20
|
0
|
2
|
-2
|
31.75
|
|
2026-01-15
|
0
|
2
|
-2
|
31.20
|
|
2026-01-12
|
10
|
0
|
10
|
35.25
|
|
2025-12-29
|
0
|
0
|
0
|
37.00
|
|
2025-12-23
|
0
|
1
|
-1
|
36.05
|
|
2025-12-22
|
0
|
1
|
-1
|
36.40
|
|
2025-12-15
|
0
|
1
|
-1
|
36.45
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-03
|
0
|
21
|
-21
|
38.70
|
|
2025-10-29
|
0
|
20
|
-20
|
38.70
|
|
2025-10-16
|
0
|
1
|
-1
|
39.00
|
|
2025-09-12
|
7
|
0
|
7
|
39.90
|
|
2025-09-04
|
2
|
0
|
2
|
39.15
|
|
2025-08-29
|
1
|
0
|
1
|
38.75
|
|
2025-08-26
|
1
|
0
|
1
|
38.75
|
|
2025-08-19
|
4
|
0
|
4
|
38.85
|
|
2025-07-11
|
0
|
2
|
-2
|
38.85
|
|
2025-07-10
|
1
|
0
|
1
|
38.70
|
|
2025-05-29
|
0
|
0
|
0
|
41.35
|
|
2025-04-30
|
0
|
9
|
-9
|
47.85
|
|
2025-04-29
|
9
|
0
|
9
|
44.80
|
|
2025-04-18
|
3
|
0
|
3
|
40.30
|
|
2025-04-17
|
0
|
2
|
-2
|
40.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
1
|
0
|
1
|
57.10
|
|
2025-02-03
|
0
|
1
|
-1
|
57.90
|
|
2025-01-15
|
1
|
0
|
1
|
56.60
|
|
2024-12-11
|
0
|
5
|
-5
|
63.40
|
|
2024-11-27
|
0
|
1
|
-1
|
63.80
|
|
2024-11-07
|
1
|
0
|
1
|
59.60
|
|
2024-10-29
|
2
|
0
|
2
|
59.20
|
|
2024-10-25
|
1
|
0
|
1
|
61.60
|
|
2024-10-21
|
2
|
0
|
2
|
62.70
|
|
2024-10-08
|
0
|
3
|
-3
|
64.40
|
|
2024-09-05
|
0
|
0
|
0
|
67.50
|
|
2024-08-30
|
1
|
0
|
1
|
68.10
|
|
2024-08-27
|
0
|
1
|
-1
|
69.50
|
|
2024-08-26
|
0
|
2
|
-2
|
69.70
|
|
2024-08-21
|
1
|
0
|
1
|
68.60
|
|
2024-08-09
|
2
|
0
|
2
|
62.00
|
|
2024-07-31
|
0
|
0
|
0
|
68.40
|
|
2024-07-29
|
0
|
2
|
-2
|
66.50
|
| 合計 | 919 | 405 | 514 | |
