| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
171.00
|
|
2026-09-10
|
0
|
12
|
-12
|
172.50
|
|
2026-09-09
|
0
|
10
|
-10
|
174.50
|
|
2026-09-07
|
0
|
46
|
-46
|
173.50
|
|
2026-09-04
|
0
|
10
|
-10
|
173.00
|
|
2026-09-03
|
0
|
34
|
-34
|
173.00
|
|
2026-09-02
|
0
|
9
|
-9
|
177.50
|
|
2026-09-01
|
6
|
27
|
-21
|
178.00
|
|
2026-08-28
|
18
|
0
|
18
|
188.00
|
|
2026-08-27
|
7
|
1
|
6
|
183.00
|
|
2026-08-26
|
2
|
0
|
2
|
186.00
|
|
2026-08-25
|
0
|
5
|
-5
|
182.00
|
|
2026-08-24
|
2
|
0
|
2
|
178.50
|
|
2026-08-21
|
6
|
0
|
6
|
179.50
|
|
2026-08-20
|
2
|
0
|
2
|
179.50
|
|
2026-08-19
|
2
|
0
|
2
|
176.00
|
|
2026-08-18
|
16
|
0
|
16
|
175.50
|
|
2026-08-17
|
5
|
0
|
5
|
179.00
|
|
2026-08-14
|
7
|
0
|
7
|
181.00
|
|
2026-08-13
|
13
|
0
|
13
|
180.50
|
|
2026-08-12
|
7
|
1
|
6
|
180.00
|
|
2026-08-10
|
0
|
2
|
-2
|
178.00
|
|
2026-08-07
|
0
|
9
|
-9
|
178.50
|
|
2026-08-06
|
24
|
28
|
-4
|
177.00
|
|
2026-08-04
|
0
|
4
|
-4
|
185.50
|
|
2026-08-03
|
0
|
7
|
-7
|
182.00
|
|
2026-07-30
|
2
|
4
|
-2
|
173.50
|
|
2026-07-29
|
2
|
8
|
-6
|
174.00
|
|
2026-07-28
|
4
|
21
|
-17
|
179.50
|
|
2026-07-27
|
1
|
1
|
0
|
184.50
|
|
2026-07-24
|
9
|
1
|
8
|
183.50
|
|
2026-07-23
|
0
|
5
|
-5
|
188.00
|
|
2026-07-22
|
2
|
1
|
1
|
183.50
|
|
2026-07-17
|
4
|
5
|
-1
|
185.00
|
|
2026-07-16
|
0
|
1
|
-1
|
189.00
|
|
2026-07-15
|
0
|
2
|
-2
|
188.50
|
|
2026-07-13
|
43
|
1
|
42
|
192.00
|
|
2026-07-09
|
5
|
20
|
-15
|
197.50
|
|
2026-07-08
|
19
|
1
|
18
|
199.50
|
|
2026-07-07
|
22
|
1
|
21
|
200.00
|
|
2026-07-06
|
4
|
14
|
-10
|
199.00
|
|
2026-07-03
|
8
|
3
|
5
|
193.00
|
|
2026-07-02
|
36
|
0
|
36
|
184.00
|
|
2026-07-01
|
4
|
2
|
2
|
185.00
|
|
2026-06-30
|
10
|
9
|
1
|
179.50
|
|
2026-06-29
|
2
|
0
|
2
|
176.00
|
|
2026-06-26
|
18
|
4
|
14
|
177.00
|
|
2026-06-25
|
0
|
7
|
-7
|
179.00
|
|
2026-06-24
|
0
|
4
|
-4
|
179.50
|
|
2026-06-18
|
5
|
0
|
5
|
181.50
|
|
2026-06-15
|
4
|
0
|
4
|
179.00
|
|
2026-06-12
|
2
|
1
|
1
|
178.00
|
|
2026-06-11
|
10
|
1
|
9
|
175.00
|
|
2026-06-10
|
5
|
0
|
5
|
178.00
|
|
2026-05-29
|
0
|
3
|
-3
|
205.50
|
|
2026-03-18
|
1
|
0
|
1
|
156.00
|
|
2026-01-21
|
0
|
2
|
-2
|
157.00
|
|
2026-01-19
|
0
|
5
|
-5
|
157.00
|
|
2026-01-16
|
10
|
0
|
10
|
165.00
|
|
2025-11-21
|
0
|
3
|
-3
|
133.50
|
|
2025-11-20
|
3
|
0
|
3
|
136.00
|
|
2025-10-23
|
0
|
3
|
-3
|
153.50
|
|
2025-07-02
|
0
|
0
|
0
|
124.00
|
|
2024-11-11
|
0
|
1
|
-1
|
137.50
|
|
2024-11-07
|
1
|
0
|
1
|
143.50
|
|
2024-09-24
|
0
|
1
|
-1
|
131.00
|
| 合計 | 353 | 358 | -5 | |
