| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
33
|
0
|
33
|
49.80
|
|
2026-10-22
|
8
|
0
|
8
|
48.55
|
|
2026-10-21
|
45
|
2
|
43
|
50.10
|
|
2026-10-20
|
24
|
0
|
24
|
49.35
|
|
2026-10-19
|
55
|
0
|
55
|
50.00
|
|
2026-10-05
|
7
|
0
|
7
|
49.95
|
|
2026-10-02
|
8
|
0
|
8
|
50.30
|
|
2026-10-01
|
6
|
80
|
-74
|
50.00
|
|
2026-09-30
|
0
|
28
|
-28
|
52.20
|
|
2026-09-22
|
0
|
7
|
-7
|
46.60
|
|
2026-09-03
|
41
|
1
|
40
|
46.55
|
|
2026-09-02
|
27
|
1
|
26
|
48.70
|
|
2026-09-01
|
34
|
0
|
34
|
49.60
|
|
2026-08-25
|
18
|
5
|
13
|
49.25
|
|
2026-08-17
|
38
|
1
|
37
|
53.10
|
|
2026-08-06
|
6
|
0
|
6
|
53.60
|
|
2026-07-27
|
14
|
0
|
14
|
59.60
|
|
2026-05-26
|
40
|
20
|
20
|
48.45
|
|
2025-12-03
|
9
|
0
|
9
|
42.20
|
|
2025-11-14
|
0
|
5
|
-5
|
44.90
|
|
2025-10-09
|
0
|
30
|
-30
|
45.45
|
|
2025-10-08
|
0
|
9
|
-9
|
42.35
|
|
2025-10-07
|
0
|
20
|
-20
|
42.35
|
|
2025-09-25
|
12
|
0
|
12
|
40.10
|
|
2025-09-19
|
6
|
0
|
6
|
40.05
|
|
2025-09-11
|
0
|
5
|
-5
|
40.75
|
|
2025-08-01
|
3
|
0
|
3
|
28.40
|
|
2025-07-31
|
12
|
0
|
12
|
28.60
|
|
2025-07-30
|
0
|
10
|
-10
|
29.00
|
|
2025-07-29
|
3
|
0
|
3
|
28.75
|
|
2025-07-28
|
10
|
0
|
10
|
28.55
|
|
2025-07-25
|
4
|
0
|
4
|
28.60
|
|
2025-06-23
|
8
|
0
|
8
|
25.80
|
|
2025-06-10
|
6
|
0
|
6
|
27.00
|
|
2025-05-20
|
0
|
5
|
-5
|
28.65
|
|
2025-05-16
|
0
|
25
|
-25
|
29.30
|
|
2025-05-05
|
0
|
19
|
-19
|
28.85
|
|
2025-04-21
|
0
|
12
|
-12
|
25.80
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-20
|
13
|
0
|
13
|
32.15
|
|
2025-03-19
|
9
|
0
|
9
|
31.80
|
|
2025-03-17
|
7
|
0
|
7
|
32.30
|
|
2025-03-14
|
60
|
0
|
60
|
32.55
|
|
2025-03-12
|
28
|
0
|
28
|
|
|
2025-03-11
|
104
|
6
|
98
|
33.75
|
|
2025-03-10
|
45
|
0
|
45
|
33.80
|
|
2025-03-07
|
52
|
0
|
52
|
33.55
|
|
2025-03-06
|
51
|
0
|
51
|
33.70
|
|
2025-03-05
|
20
|
0
|
20
|
33.85
|
|
2025-03-03
|
0
|
21
|
-21
|
33.90
|
|
2025-02-27
|
0
|
115
|
-115
|
34.40
|
|
2025-02-21
|
0
|
15
|
-15
|
34.50
|
|
2025-02-17
|
0
|
46
|
-46
|
34.00
|
|
2025-01-21
|
27
|
0
|
27
|
31.75
|
|
2025-01-15
|
1
|
32
|
-31
|
31.65
|
|
2025-01-14
|
13
|
0
|
13
|
31.55
|
|
2025-01-13
|
93
|
0
|
93
|
31.15
|
|
2025-01-09
|
98
|
0
|
98
|
31.25
|
|
2025-01-08
|
0
|
20
|
-20
|
32.15
|
|
2025-01-07
|
44
|
0
|
44
|
31.65
|
|
2025-01-06
|
80
|
0
|
80
|
30.70
|
|
2025-01-03
|
86
|
0
|
86
|
30.35
|
|
2025-01-02
|
6
|
0
|
6
|
30.45
|
|
2024-12-31
|
37
|
0
|
37
|
30.55
|
|
2024-12-30
|
9
|
25
|
-16
|
30.65
|
|
2024-12-26
|
42
|
0
|
42
|
31.30
|
|
2024-12-25
|
71
|
1
|
70
|
31.45
|
|
2024-12-23
|
15
|
0
|
15
|
31.45
|
|
2024-12-19
|
35
|
0
|
35
|
31.05
|
|
2024-12-18
|
25
|
0
|
25
|
31.10
|
|
2024-11-27
|
17
|
1
|
16
|
34.90
|
| 合計 | 1577 | 567 | 1010 | |
