| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
29.85
|
|
2026-07-20
|
1
|
560
|
-559
|
28.19
|
|
2026-07-17
|
3
|
27
|
-24
|
28.96
|
|
2026-07-13
|
114
|
6
|
108
|
36.22
|
|
2026-07-09
|
425
|
0
|
425
|
36.94
|
|
2026-07-07
|
5
|
10
|
-5
|
36.49
|
|
2026-06-29
|
0
|
3
|
-3
|
36.25
|
|
2026-06-26
|
0
|
3
|
-3
|
36.33
|
|
2026-06-25
|
0
|
9
|
-9
|
38.70
|
|
2026-06-17
|
0
|
2
|
-2
|
38.13
|
|
2026-06-05
|
3
|
15
|
-12
|
38.01
|
|
2026-06-04
|
0
|
7
|
-7
|
39.03
|
|
2026-06-02
|
0
|
26
|
-26
|
38.90
|
|
2026-05-29
|
5
|
10
|
-5
|
39.59
|
|
2026-05-22
|
11
|
1
|
10
|
36.62
|
|
2026-05-18
|
8
|
0
|
8
|
35.70
|
|
2026-05-14
|
19
|
0
|
19
|
37.52
|
|
2026-05-07
|
12
|
0
|
12
|
35.67
|
|
2026-05-05
|
20
|
0
|
20
|
33.71
|
|
2026-04-27
|
1
|
65
|
-64
|
30.92
|
|
2026-04-24
|
0
|
12
|
-12
|
31.18
|
|
2026-04-22
|
60
|
2
|
58
|
32.32
|
|
2026-04-21
|
0
|
7
|
-7
|
31.79
|
|
2026-04-17
|
13
|
0
|
13
|
30.05
|
|
2026-04-16
|
0
|
10
|
-10
|
29.38
|
|
2026-04-14
|
0
|
7
|
-7
|
28.19
|
|
2026-04-13
|
3
|
8
|
-5
|
27.60
|
|
2026-04-10
|
0
|
3
|
-3
|
27.31
|
|
2026-04-09
|
0
|
35
|
-35
|
26.69
|
|
2026-04-08
|
28
|
10
|
18
|
26.19
|
|
2026-04-07
|
26
|
0
|
26
|
24.92
|
|
2026-04-02
|
10
|
0
|
10
|
24.03
|
|
2026-04-01
|
3
|
0
|
3
|
24.24
|
|
2026-03-31
|
9
|
0
|
9
|
22.89
|
|
2026-03-30
|
6
|
0
|
6
|
24.19
|
|
2026-01-22
|
1
|
10
|
-9
|
21.17
|
|
2025-10-29
|
0
|
4
|
-4
|
18.43
|
|
2025-09-11
|
0
|
25
|
-25
|
17.95
|
|
2025-08-20
|
6
|
0
|
6
|
16.46
|
|
2025-08-12
|
3
|
17
|
-14
|
16.17
|
|
2025-08-07
|
1
|
0
|
1
|
15.68
|
|
2025-08-06
|
3
|
0
|
3
|
15.11
|
|
2025-08-05
|
4
|
0
|
4
|
15.19
|
|
2025-08-04
|
1
|
0
|
1
|
14.99
|
|
2025-07-30
|
2
|
0
|
2
|
14.91
|
|
2025-06-26
|
2
|
0
|
2
|
14.78
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-05
|
0
|
9
|
-9
|
15.74
|
|
2025-01-02
|
0
|
2
|
-2
|
16.49
|
|
2024-12-25
|
5
|
0
|
5
|
16.76
|
|
2024-11-13
|
0
|
2
|
-2
|
16.20
|
|
2024-10-28
|
0
|
17
|
-17
|
16.92
|
|
2024-10-25
|
0
|
2
|
-2
|
17.05
|
|
2024-10-22
|
3
|
1
|
2
|
17.23
|
|
2024-10-18
|
0
|
3
|
-3
|
16.97
|
|
2024-10-11
|
6
|
0
|
6
|
17.09
|
|
2024-10-04
|
0
|
5
|
-5
|
16.91
|
|
2024-10-01
|
0
|
3
|
-3
|
16.94
|
|
2024-09-26
|
3
|
0
|
3
|
17.27
|
|
2024-09-24
|
0
|
3
|
-3
|
17.11
|
|
2024-09-23
|
2
|
7
|
-5
|
17.13
|
|
2024-09-06
|
3
|
0
|
3
|
16.78
|
|
2024-08-30
|
5
|
0
|
5
|
17.52
|
|
2024-08-19
|
0
|
10
|
-10
|
17.09
|
|
2024-08-09
|
10
|
2
|
8
|
15.92
|
|
2024-08-08
|
7
|
0
|
7
|
15.56
|
|
2024-08-07
|
0
|
7
|
-7
|
15.59
|
| 合計 | 859 | 967 | -108 | |
