點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華榮 (1608)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 13%
10日大漲率 4.3%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
53
6
47
32.25
2026-07-15
2
32
-30
33.55
2026-07-14
40
2
38
32.70
2026-07-13
44
0
44
33.60
2026-07-07
37
0
37
34.50
2026-07-03
10
55
-45
34.80
2026-07-02
26
0
26
33.80
2026-06-29
0
32
-32
32.95
2026-06-26
51
1
50
32.80
2026-06-25
32
0
32
34.00
2026-06-23
25
0
25
34.45
2026-06-15
0
30
-30
35.25
2026-06-12
0
50
-50
34.40
2026-06-11
22
0
22
33.55
2026-06-10
32
1
31
33.65
2026-06-09
50
130
-80
34.30
2026-06-05
216
32
184
36.10
2026-06-03
20
170
-150
39.40
2026-05-29
33
121
-88
34.50
2026-05-26
49
2
47
33.45
2026-05-18
20
65
-45
31.60
2026-05-14
31
0
31
32.95
2026-05-11
40
15
25
34.25
2026-05-08
50
12
38
34.00
2026-05-07
1
197
-196
34.30
2026-05-06
81
27
54
33.05
2026-04-28
11
0
11
32.70
2026-04-17
44
0
44
33.15
2026-04-16
37
0
37
33.45
2026-04-14
25
1
24
32.90
2026-04-13
47
0
47
32.55
2026-03-17
0
30
-30
33.80
2026-03-12
32
1
31
33.30
2026-03-10
70
2
68
32.85
2026-03-03
22
1
21
35.15
2026-02-26
1
50
-49
36.30
2026-02-25
50
10
40
36.10
2026-01-12
1
60
-59
38.05
2026-01-09
59
4
55
37.30
2026-01-07
31
110
-79
40.00
2025-12-31
52
101
-49
38.35
2025-12-30
111
13
98
37.95
2025-12-24
51
1
50
37.05
2025-12-23
0
19
-19
36.95
2025-12-22
10
50
-40
37.25
2025-12-04
22
89
-67
37.20
2025-12-03
52
0
52
35.25
2025-12-02
0
50
-50
35.35
2025-11-28
36
2
34
34.60
2025-11-14
44
90
-46
36.75
2025-11-11
57
7
50
36.25
2025-09-03
20
0
20
29.05
2025-07-07
0
10
-10
25.50
2025-06-30
7
0
7
25.60
2025-04-14
42
4
38
23.30
合計 1899 1685 214