| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
8
|
0
|
8
|
37.25
|
|
2026-03-17
|
8
|
0
|
8
|
38.25
|
|
2026-03-16
|
28
|
0
|
28
|
39.00
|
|
2026-03-13
|
10
|
0
|
10
|
38.60
|
|
2026-03-12
|
5
|
0
|
5
|
38.90
|
|
2026-03-11
|
28
|
0
|
28
|
38.00
|
|
2026-03-10
|
54
|
0
|
54
|
35.80
|
|
2026-03-09
|
37
|
0
|
37
|
35.15
|
|
2026-03-06
|
18
|
0
|
18
|
37.50
|
|
2026-03-05
|
22
|
0
|
22
|
37.35
|
|
2026-03-04
|
52
|
0
|
52
|
36.05
|
|
2026-03-03
|
36
|
0
|
36
|
36.90
|
|
2026-03-02
|
5
|
0
|
5
|
37.90
|
|
2026-02-09
|
1
|
11
|
-10
|
37.00
|
|
2026-01-22
|
5
|
0
|
5
|
42.20
|
|
2025-12-30
|
10
|
0
|
10
|
42.00
|
|
2025-12-01
|
0
|
18
|
-18
|
43.10
|
|
2025-11-25
|
0
|
10
|
-10
|
44.05
|
|
2025-11-14
|
10
|
0
|
10
|
45.55
|
|
2025-11-11
|
5
|
0
|
5
|
47.00
|
|
2025-11-05
|
5
|
0
|
5
|
46.50
|
|
2025-10-15
|
3
|
0
|
3
|
48.10
|
|
2025-09-23
|
20
|
0
|
20
|
57.80
|
|
2025-08-19
|
0
|
79
|
-79
|
62.70
|
|
2025-08-13
|
107
|
40
|
67
|
61.90
|
|
2025-07-30
|
1
|
10
|
-9
|
53.90
|
|
2025-07-23
|
2
|
11
|
-9
|
59.90
|
|
2025-04-14
|
6
|
45
|
-39
|
34.15
|
|
2025-04-11
|
32
|
15
|
17
|
31.05
|
|
2025-04-10
|
0
|
38
|
-38
|
28.25
|
|
2025-04-08
|
1
|
21
|
-20
|
23.95
|
|
2025-02-04
|
2
|
0
|
2
|
21.30
|
|
2024-11-27
|
0
|
12
|
-12
|
23.30
|
|
2024-11-21
|
1
|
3
|
-2
|
21.85
|
|
2024-11-18
|
3
|
0
|
3
|
21.35
|
|
2024-11-07
|
3
|
0
|
3
|
23.70
|
|
2024-11-04
|
16
|
0
|
16
|
23.60
|
|
2024-10-18
|
10
|
0
|
10
|
25.60
|
|
2024-10-09
|
30
|
0
|
30
|
25.25
|
|
2024-10-07
|
0
|
11
|
-11
|
27.75
|
|
2024-10-04
|
20
|
0
|
20
|
27.30
|
|
2024-09-25
|
0
|
13
|
-13
|
27.55
|
|
2024-09-24
|
3
|
0
|
3
|
25.05
|
|
2024-09-18
|
5
|
0
|
5
|
25.20
|
|
2024-09-05
|
6
|
0
|
6
|
25.70
|
|
2024-09-03
|
5
|
0
|
5
|
27.20
|
|
2024-08-30
|
0
|
6
|
-6
|
28.45
|
|
2024-08-12
|
0
|
7
|
-7
|
26.70
|
|
2024-08-08
|
20
|
3
|
17
|
25.30
|
|
2024-08-06
|
19
|
0
|
19
|
22.80
|
|
2024-08-05
|
11
|
0
|
11
|
24.80
|
|
2024-08-01
|
1
|
10
|
-9
|
29.40
|
|
2024-07-31
|
5
|
0
|
5
|
29.00
|
|
2024-07-05
|
1
|
17
|
-16
|
39.60
|
|
2024-06-20
|
1
|
23
|
-22
|
24.95
|
|
2024-06-19
|
11
|
24
|
-13
|
22.70
|
|
2024-06-14
|
0
|
10
|
-10
|
21.20
|
|
2024-06-13
|
3
|
0
|
3
|
20.70
|
|
2024-06-11
|
0
|
33
|
-33
|
21.00
|
|
2024-06-07
|
20
|
0
|
20
|
21.15
|
|
2024-06-06
|
37
|
0
|
37
|
21.45
|
| 合計 | 752 | 470 | 282 | |
