點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創控 (6909)

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 19.5%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
5
0
5
40.20
2026-03-05
2
7
-5
40.90
2026-03-04
35
21
14
39.45
2026-03-02
8
1
7
40.05
2026-02-11
0
9
-9
40.15
2026-02-09
1
6
-5
41.00
2026-02-05
10
1
9
42.10
2026-02-02
1
5
-4
41.35
2026-01-28
11
0
11
44.90
2025-12-31
10
6
4
39.60
2025-12-29
0
6
-6
40.55
2025-12-17
0
1
-1
35.00
2025-12-15
0
3
-3
35.65
2025-12-12
8
3
5
35.75
2025-11-24
1
0
1
35.40
2025-11-21
0
2
-2
35.60
2025-11-20
2
0
2
36.20
2025-11-19
0
2
-2
35.90
2025-11-18
1
7
-6
36.20
2025-11-12
0
7
-7
36.85
2025-11-11
9
0
9
35.70
2025-11-03
0
4
-4
36.70
2025-10-30
4
0
4
37.85
2025-10-02
0
5
-5
43.50
2025-09-17
0
3
-3
46.30
2025-09-12
1
5
-4
47.40
2025-09-04
4
12
-8
47.30
2025-09-02
14
0
14
48.50
2025-08-27
6
0
6
48.00
2025-08-26
8
1
7
47.10
2025-08-25
3
0
3
46.55
2025-08-15
6
1
5
45.60
2025-08-14
0
7
-7
45.20
2025-08-13
13
1
12
45.00
2025-08-12
0
8
-8
46.10
2025-08-05
8
15
-7
46.80
2025-08-01
5
0
5
46.35
2025-07-30
3
0
3
45.55
2025-07-29
0
5
-5
45.80
2025-07-28
7
12
-5
46.20
2025-07-16
7
0
7
44.30
2025-07-14
9
2
7
43.90
2025-07-11
5
12
-7
43.50
2025-07-09
9
11
-2
43.55
2025-07-08
7
0
7
43.30
2025-07-07
6
13
-7
43.60
2025-07-04
4
14
-10
44.15
2025-07-02
1
5
-4
45.20
2025-07-01
4
0
4
45.30
2025-06-24
4
9
-5
44.25
2025-06-23
7
15
-8
43.70
2025-06-19
10
17
-7
45.50
2025-06-18
18
0
18
45.90
2025-06-16
0
10
-10
45.90
2025-06-02
2
5
-3
38.80
合計 279 279 0