| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
8
|
-4
|
18.80
|
|
2026-09-09
|
0
|
2
|
-2
|
19.25
|
|
2026-09-08
|
9
|
1
|
8
|
19.45
|
|
2026-09-07
|
5
|
0
|
5
|
19.80
|
|
2026-08-28
|
0
|
3
|
-3
|
20.30
|
|
2026-08-19
|
2
|
0
|
2
|
20.30
|
|
2026-08-14
|
6
|
0
|
6
|
20.50
|
|
2026-07-28
|
7
|
0
|
7
|
20.15
|
|
2026-07-27
|
0
|
4
|
-4
|
20.20
|
|
2026-07-17
|
2
|
0
|
2
|
20.00
|
|
2026-07-01
|
0
|
80
|
-80
|
20.10
|
|
2026-06-17
|
1
|
0
|
1
|
21.20
|
|
2026-06-10
|
1
|
0
|
1
|
20.30
|
|
2026-06-04
|
0
|
5
|
-5
|
21.20
|
|
2026-05-29
|
0
|
5
|
-5
|
19.45
|
|
2026-05-26
|
5
|
10
|
-5
|
18.70
|
|
2026-05-19
|
0
|
3
|
-3
|
19.05
|
|
2026-05-18
|
0
|
14
|
-14
|
19.05
|
|
2026-05-15
|
0
|
4
|
-4
|
19.35
|
|
2026-05-14
|
1
|
8
|
-7
|
19.60
|
|
2026-05-11
|
0
|
2
|
-2
|
20.35
|
|
2026-05-06
|
0
|
5
|
-5
|
20.70
|
|
2026-05-05
|
1
|
5
|
-4
|
20.80
|
|
2026-04-15
|
0
|
7
|
-7
|
20.90
|
|
2026-04-14
|
5
|
28
|
-23
|
21.30
|
|
2026-04-13
|
0
|
18
|
-18
|
20.95
|
|
2026-04-10
|
0
|
13
|
-13
|
20.70
|
|
2026-03-30
|
4
|
0
|
4
|
21.30
|
|
2026-03-23
|
2
|
0
|
2
|
21.40
|
|
2026-03-18
|
1
|
5
|
-4
|
22.85
|
|
2026-03-12
|
6
|
0
|
6
|
23.50
|
|
2026-03-09
|
6
|
2
|
4
|
23.45
|
|
2026-03-06
|
0
|
6
|
-6
|
24.20
|
|
2026-03-05
|
3
|
1
|
2
|
24.15
|
|
2026-03-04
|
4
|
2
|
2
|
24.20
|
|
2026-03-02
|
0
|
31
|
-31
|
25.70
|
|
2026-02-24
|
3
|
1
|
2
|
25.50
|
|
2026-02-11
|
0
|
5
|
-5
|
25.10
|
|
2026-02-09
|
0
|
13
|
-13
|
23.85
|
|
2026-02-02
|
0
|
3
|
-3
|
24.10
|
|
2026-01-26
|
3
|
17
|
-14
|
23.80
|
|
2026-01-22
|
0
|
6
|
-6
|
23.50
|
|
2026-01-21
|
1
|
11
|
-10
|
22.95
|
|
2026-01-19
|
0
|
11
|
-11
|
23.30
|
|
2026-01-12
|
0
|
4
|
-4
|
22.50
|
|
2026-01-09
|
0
|
1
|
-1
|
22.05
|
|
2026-01-08
|
1
|
4
|
-3
|
22.40
|
|
2026-01-05
|
0
|
5
|
-5
|
22.25
|
|
2026-01-02
|
2
|
6
|
-4
|
22.50
|
|
2025-12-31
|
0
|
8
|
-8
|
22.70
|
|
2025-12-30
|
0
|
4
|
-4
|
22.80
|
|
2025-12-29
|
0
|
3
|
-3
|
22.85
|
|
2025-12-18
|
6
|
0
|
6
|
22.65
|
|
2025-12-17
|
30
|
0
|
30
|
22.80
|
|
2025-12-12
|
1
|
0
|
1
|
22.75
|
|
2025-12-11
|
1
|
0
|
1
|
22.70
|
|
2025-12-09
|
0
|
1
|
-1
|
22.95
|
|
2025-12-04
|
3
|
0
|
3
|
23.10
|
|
2025-12-02
|
1
|
0
|
1
|
23.05
|
|
2025-12-01
|
0
|
6
|
-6
|
23.00
|
|
2025-11-13
|
31
|
4
|
27
|
22.25
|
|
2025-11-12
|
12
|
0
|
12
|
22.65
|
|
2025-11-05
|
0
|
3
|
-3
|
27.65
|
|
2025-11-04
|
0
|
1
|
-1
|
27.85
|
|
2025-10-28
|
1
|
0
|
1
|
28.05
|
|
2025-10-15
|
0
|
2
|
-2
|
28.00
|
|
2025-10-14
|
0
|
2
|
-2
|
28.05
|
|
2025-10-13
|
0
|
2
|
-2
|
28.10
|
|
2025-10-03
|
1
|
8
|
-7
|
27.90
|
|
2025-09-26
|
0
|
0
|
0
|
28.00
|
|
2025-09-25
|
2
|
0
|
2
|
28.20
|
|
2025-09-15
|
2
|
0
|
2
|
27.95
|
|
2025-09-02
|
1
|
2
|
-1
|
28.60
|
|
2025-09-01
|
0
|
0
|
0
|
28.95
|
|
2025-08-25
|
2
|
0
|
2
|
29.00
|
|
2025-08-18
|
2
|
0
|
2
|
29.45
|
|
2025-08-14
|
3
|
0
|
3
|
29.30
|
|
2025-08-12
|
2
|
0
|
2
|
29.75
|
|
2025-08-08
|
0
|
4
|
-4
|
30.05
|
|
2025-08-01
|
1
|
0
|
1
|
30.25
|
|
2025-07-29
|
0
|
0
|
0
|
30.05
|
|
2025-07-25
|
1
|
0
|
1
|
30.10
|
|
2025-07-24
|
0
|
1
|
-1
|
30.15
|
|
2025-07-16
|
0
|
0
|
0
|
30.00
|
|
2025-07-03
|
0
|
0
|
0
|
30.60
|
|
2025-06-18
|
1
|
0
|
1
|
30.85
|
|
2025-06-09
|
0
|
0
|
0
|
31.15
|
|
2025-06-05
|
0
|
0
|
0
|
31.25
|
|
2025-06-03
|
0
|
0
|
0
|
31.00
|
|
2025-05-28
|
1
|
0
|
1
|
31.45
|
|
2025-05-21
|
0
|
10
|
-10
|
32.00
|
|
2025-05-20
|
0
|
2
|
-2
|
31.70
|
|
2025-05-15
|
3
|
0
|
3
|
31.80
|
|
2025-05-14
|
1
|
7
|
-6
|
31.80
|
|
2025-05-07
|
1
|
2
|
-1
|
31.90
|
|
2025-04-11
|
0
|
5
|
-5
|
34.30
|
|
2025-04-10
|
3
|
15
|
-12
|
34.15
|
|
2025-03-12
|
0
|
8
|
-8
|
37.35
|
|
2025-03-10
|
2
|
0
|
2
|
36.05
|
|
2025-02-24
|
0
|
5
|
-5
|
35.80
|
|
2025-02-04
|
2
|
1
|
1
|
33.95
|
|
2025-01-15
|
0
|
0
|
0
|
33.80
|
|
2024-12-20
|
9
|
0
|
9
|
33.90
|
|
2024-12-17
|
0
|
2
|
-2
|
34.00
|
|
2024-12-16
|
0
|
4
|
-4
|
34.10
|
|
2024-12-09
|
3
|
0
|
3
|
35.40
|
|
2024-11-29
|
15
|
0
|
15
|
35.25
|
|
2024-11-25
|
0
|
9
|
-9
|
35.55
|
|
2024-11-22
|
0
|
1
|
-1
|
35.45
|
|
2024-10-16
|
0
|
3
|
-3
|
36.90
|
|
2024-10-14
|
0
|
6
|
-6
|
36.85
|
|
2024-10-11
|
1
|
27
|
-26
|
36.95
|
| 合計 | 230 | 517 | -287 | |
