| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
70.10
|
|
2026-08-31
|
33
|
0
|
33
|
77.50
|
|
2026-08-25
|
4
|
0
|
4
|
65.40
|
|
2026-08-21
|
20
|
0
|
20
|
63.50
|
|
2026-07-27
|
0
|
20
|
-20
|
63.20
|
|
2026-06-22
|
4
|
0
|
4
|
72.60
|
|
2026-06-18
|
1
|
12
|
-11
|
73.70
|
|
2026-06-11
|
4
|
21
|
-17
|
72.00
|
|
2026-05-27
|
0
|
66
|
-66
|
87.60
|
|
2026-05-26
|
2
|
132
|
-130
|
87.80
|
|
2026-05-21
|
2
|
10
|
-8
|
94.90
|
|
2026-05-19
|
188
|
4
|
184
|
92.20
|
|
2026-05-06
|
8
|
2
|
6
|
82.30
|
|
2026-04-30
|
22
|
1
|
21
|
83.70
|
|
2026-04-24
|
1
|
6
|
-5
|
82.20
|
|
2026-04-21
|
1
|
14
|
-13
|
84.60
|
|
2026-04-14
|
0
|
11
|
-11
|
83.50
|
|
2026-04-13
|
0
|
11
|
-11
|
85.30
|
|
2026-03-25
|
1
|
12
|
-11
|
97.00
|
|
2026-03-24
|
10
|
41
|
-31
|
95.20
|
|
2026-03-23
|
6
|
50
|
-44
|
98.40
|
|
2026-03-20
|
10
|
73
|
-63
|
107.00
|
|
2026-03-12
|
0
|
76
|
-76
|
89.50
|
|
2026-03-11
|
1
|
64
|
-63
|
89.20
|
|
2026-03-09
|
0
|
8
|
-8
|
88.30
|
|
2026-02-09
|
1
|
5
|
-4
|
92.60
|
|
2026-01-26
|
6
|
1
|
5
|
94.90
|
|
2026-01-16
|
16
|
1
|
15
|
95.40
|
|
2026-01-07
|
12
|
0
|
12
|
91.20
|
|
2026-01-02
|
60
|
5
|
55
|
93.20
|
|
2025-12-30
|
6
|
1
|
5
|
95.30
|
|
2025-12-29
|
17
|
2
|
15
|
97.40
|
|
2025-12-26
|
2
|
54
|
-52
|
99.30
|
|
2025-12-24
|
17
|
1
|
16
|
94.80
|
|
2025-12-22
|
10
|
0
|
10
|
93.00
|
|
2025-12-15
|
7
|
1
|
6
|
93.60
|
|
2025-12-12
|
10
|
0
|
10
|
94.50
|
|
2025-12-09
|
6
|
1
|
5
|
93.20
|
|
2025-12-05
|
13
|
0
|
13
|
94.60
|
|
2025-12-04
|
12
|
2
|
10
|
97.80
|
|
2025-12-03
|
31
|
3
|
28
|
97.80
|
|
2025-12-02
|
21
|
0
|
21
|
95.60
|
|
2025-12-01
|
26
|
1
|
25
|
95.60
|
|
2025-11-26
|
88
|
4
|
84
|
94.00
|
|
2025-11-25
|
53
|
4
|
49
|
99.30
|
|
2025-11-14
|
1
|
6
|
-5
|
96.50
|
|
2025-11-12
|
13
|
2
|
11
|
98.40
|
|
2025-10-21
|
31
|
0
|
31
|
122.50
|
|
2025-10-20
|
7
|
0
|
7
|
123.50
|
|
2025-09-24
|
6
|
1
|
5
|
91.80
|
|
2025-08-21
|
2
|
63
|
-61
|
102.50
|
|
2025-08-15
|
66
|
1
|
65
|
103.50
|
|
2025-06-03
|
0
|
32
|
-32
|
110.00
|
|
2025-05-19
|
7
|
26
|
-19
|
81.00
|
|
2025-05-09
|
0
|
26
|
-26
|
62.30
|
|
2025-05-08
|
0
|
23
|
-23
|
56.70
|
|
2025-05-07
|
0
|
3
|
-3
|
51.60
|
|
2025-05-05
|
0
|
10
|
-10
|
51.40
|
|
2025-04-29
|
0
|
4
|
-4
|
51.20
|
|
2025-04-17
|
0
|
10
|
-10
|
47.30
|
|
2025-04-10
|
0
|
23
|
-23
|
39.50
|
|
2025-04-07
|
0
|
0
|
0
|
40.20
|
|
2025-03-24
|
0
|
6
|
-6
|
48.50
|
|
2025-03-21
|
1
|
9
|
-8
|
48.35
|
|
2025-03-19
|
0
|
8
|
-8
|
45.80
|
|
2025-03-13
|
0
|
0
|
0
|
43.45
|
|
2025-03-10
|
0
|
22
|
-22
|
43.95
|
|
2025-03-04
|
0
|
2
|
-2
|
43.75
|
|
2025-03-03
|
0
|
1
|
-1
|
43.60
|
|
2025-02-25
|
0
|
4
|
-4
|
43.60
|
|
2025-02-19
|
0
|
3
|
-3
|
41.30
|
|
2025-02-17
|
0
|
18
|
-18
|
41.05
|
|
2025-01-22
|
0
|
12
|
-12
|
37.70
|
|
2025-01-21
|
0
|
6
|
-6
|
37.60
|
|
2025-01-20
|
0
|
11
|
-11
|
37.60
|
|
2025-01-09
|
0
|
6
|
-6
|
39.10
|
|
2025-01-08
|
1
|
3
|
-2
|
39.30
|
|
2025-01-06
|
0
|
8
|
-8
|
39.40
|
|
2025-01-03
|
0
|
3
|
-3
|
39.40
|
|
2025-01-02
|
0
|
21
|
-21
|
39.20
|
|
2024-12-31
|
0
|
41
|
-41
|
39.65
|
|
2024-12-30
|
0
|
29
|
-29
|
39.70
|
|
2024-12-26
|
0
|
46
|
-46
|
40.00
|
|
2024-12-25
|
0
|
21
|
-21
|
39.65
|
|
2024-12-17
|
1
|
0
|
1
|
40.30
|
|
2024-12-06
|
0
|
8
|
-8
|
43.15
|
|
2024-11-21
|
0
|
1
|
-1
|
43.30
|
|
2024-11-20
|
1
|
45
|
-44
|
43.80
|
|
2024-11-19
|
1
|
12
|
-11
|
44.40
|
|
2024-11-18
|
0
|
11
|
-11
|
43.70
|
|
2024-11-15
|
0
|
15
|
-15
|
44.50
|
|
2024-11-14
|
0
|
5
|
-5
|
44.70
|
|
2024-11-11
|
0
|
1
|
-1
|
46.10
|
|
2024-11-07
|
1
|
0
|
1
|
46.70
|
|
2024-10-28
|
2
|
0
|
2
|
47.35
|
|
2024-10-16
|
1
|
0
|
1
|
45.25
|
|
2024-10-04
|
1
|
0
|
1
|
46.00
|
|
2024-09-25
|
2
|
0
|
2
|
44.05
|
| 合計 | 877 | 1333 | -456 | |
