| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
16
|
-6
|
11.20
|
|
2026-11-02
|
0
|
36
|
-36
|
11.25
|
|
2026-10-30
|
0
|
6
|
-6
|
11.25
|
|
2026-10-29
|
0
|
78
|
-78
|
11.35
|
|
2026-10-27
|
0
|
11
|
-11
|
11.20
|
|
2026-10-16
|
12
|
0
|
12
|
11.10
|
|
2026-10-13
|
15
|
1
|
14
|
11.20
|
|
2026-10-12
|
5
|
0
|
5
|
11.20
|
|
2026-10-07
|
10
|
0
|
10
|
11.25
|
|
2026-10-05
|
5
|
0
|
5
|
11.20
|
|
2026-09-30
|
2
|
0
|
2
|
11.45
|
|
2026-09-24
|
2
|
6
|
-4
|
11.45
|
|
2026-09-23
|
0
|
13
|
-13
|
11.50
|
|
2026-09-21
|
0
|
5
|
-5
|
11.60
|
|
2026-09-16
|
5
|
2
|
3
|
11.15
|
|
2026-09-15
|
12
|
1
|
11
|
11.20
|
|
2026-09-14
|
5
|
0
|
5
|
11.25
|
|
2026-09-09
|
0
|
5
|
-5
|
11.55
|
|
2026-09-08
|
0
|
20
|
-20
|
11.75
|
|
2026-09-07
|
0
|
6
|
-6
|
11.65
|
|
2026-09-04
|
0
|
8
|
-8
|
11.60
|
|
2026-09-02
|
0
|
20
|
-20
|
11.55
|
|
2026-08-27
|
0
|
12
|
-12
|
11.80
|
|
2026-08-26
|
0
|
83
|
-83
|
11.90
|
|
2026-08-25
|
0
|
5
|
-5
|
11.15
|
|
2026-08-24
|
0
|
5
|
-5
|
11.15
|
|
2026-08-21
|
0
|
5
|
-5
|
11.25
|
|
2026-08-20
|
0
|
5
|
-5
|
11.15
|
|
2026-08-13
|
0
|
10
|
-10
|
11.05
|
|
2026-08-12
|
100
|
1
|
99
|
10.95
|
|
2026-08-11
|
0
|
26
|
-26
|
10.85
|
|
2026-08-04
|
2
|
18
|
-16
|
10.75
|
|
2026-08-03
|
3
|
30
|
-27
|
11.00
|
|
2026-07-31
|
0
|
30
|
-30
|
11.40
|
|
2026-07-30
|
0
|
10
|
-10
|
11.65
|
|
2026-07-29
|
0
|
10
|
-10
|
11.65
|
|
2026-07-23
|
102
|
0
|
102
|
11.65
|
|
2026-07-22
|
9
|
1
|
8
|
11.65
|
|
2026-07-20
|
100
|
0
|
100
|
11.75
|
|
2026-07-16
|
39
|
32
|
7
|
12.40
|
|
2026-07-15
|
1
|
29
|
-28
|
12.20
|
|
2026-07-13
|
10
|
194
|
-184
|
11.90
|
|
2026-07-06
|
3
|
58
|
-55
|
12.35
|
|
2026-07-03
|
37
|
11
|
26
|
12.40
|
|
2026-07-02
|
7
|
45
|
-38
|
12.40
|
|
2026-07-01
|
15
|
1
|
14
|
12.45
|
|
2026-06-30
|
0
|
5
|
-5
|
12.50
|
|
2026-06-29
|
3
|
0
|
3
|
12.55
|
|
2026-06-11
|
3
|
0
|
3
|
12.50
|
|
2026-06-05
|
70
|
0
|
70
|
13.00
|
|
2026-06-03
|
29
|
0
|
29
|
12.90
|
|
2026-05-29
|
0
|
15
|
-15
|
12.65
|
|
2026-05-28
|
5
|
0
|
5
|
12.50
|
|
2026-05-27
|
56
|
0
|
56
|
12.35
|
|
2026-05-25
|
35
|
0
|
35
|
12.45
|
|
2026-05-22
|
13
|
2
|
11
|
12.45
|
|
2026-05-20
|
2
|
25
|
-23
|
12.50
|
|
2026-05-18
|
58
|
0
|
58
|
12.50
|
|
2026-05-15
|
39
|
7
|
32
|
12.80
|
|
2026-05-14
|
25
|
0
|
25
|
12.95
|
|
2026-05-13
|
68
|
0
|
68
|
13.10
|
|
2026-05-12
|
15
|
3
|
12
|
13.20
|
|
2026-05-11
|
16
|
0
|
16
|
13.30
|
|
2026-05-07
|
18
|
1
|
17
|
13.40
|
|
2026-05-05
|
34
|
5
|
29
|
13.45
|
|
2026-05-04
|
15
|
0
|
15
|
13.45
|
|
2026-04-30
|
13
|
0
|
13
|
13.50
|
|
2026-04-28
|
8
|
0
|
8
|
13.55
|
|
2026-04-27
|
36
|
0
|
36
|
13.55
|
|
2026-04-22
|
1
|
10
|
-9
|
14.00
|
|
2026-04-21
|
53
|
0
|
53
|
14.05
|
|
2026-04-20
|
55
|
5
|
50
|
14.10
|
|
2026-04-17
|
54
|
6
|
48
|
14.30
|
|
2026-04-02
|
7
|
1
|
6
|
13.90
|
|
2026-03-19
|
0
|
70
|
-70
|
13.55
|
|
2026-03-16
|
20
|
5
|
15
|
13.55
|
|
2026-03-12
|
50
|
0
|
50
|
13.50
|
|
2026-03-10
|
0
|
12
|
-12
|
13.65
|
|
2026-03-05
|
11
|
3
|
8
|
13.35
|
|
2026-03-04
|
0
|
9
|
-9
|
13.40
|
|
2026-03-02
|
20
|
0
|
20
|
13.55
|
|
2026-02-25
|
0
|
5
|
-5
|
13.60
|
|
2026-02-23
|
0
|
22
|
-22
|
13.65
|
|
2026-02-11
|
5
|
0
|
5
|
13.55
|
|
2026-02-02
|
10
|
0
|
10
|
13.50
|
|
2026-01-29
|
30
|
5
|
25
|
13.50
|
|
2026-01-28
|
3
|
0
|
3
|
13.50
|
|
2026-01-23
|
2
|
1
|
1
|
13.50
|
|
2026-01-16
|
8
|
0
|
8
|
13.55
|
|
2026-01-13
|
5
|
0
|
5
|
13.55
|
|
2026-01-12
|
7
|
0
|
7
|
13.45
|
|
2026-01-09
|
0
|
11
|
-11
|
13.50
|
|
2026-01-07
|
9
|
0
|
9
|
13.30
|
|
2026-01-05
|
105
|
0
|
105
|
13.35
|
|
2025-12-31
|
23
|
0
|
23
|
13.45
|
|
2025-12-30
|
11
|
0
|
11
|
13.45
|
|
2025-12-26
|
11
|
0
|
11
|
13.45
|
|
2025-12-24
|
13
|
0
|
13
|
13.45
|
|
2025-12-23
|
3
|
0
|
3
|
13.50
|
|
2025-12-19
|
8
|
0
|
8
|
13.60
|
|
2025-12-18
|
3
|
0
|
3
|
13.50
|
|
2025-12-16
|
5
|
0
|
5
|
13.50
|
|
2025-12-15
|
3
|
0
|
3
|
13.55
|
|
2025-12-12
|
6
|
0
|
6
|
13.55
|
|
2025-12-11
|
6
|
1
|
5
|
13.60
|
|
2025-12-09
|
3
|
0
|
3
|
13.80
|
|
2025-12-04
|
0
|
5
|
-5
|
13.85
|
|
2025-12-02
|
0
|
20
|
-20
|
13.70
|
|
2025-11-26
|
3
|
0
|
3
|
13.60
|
|
2025-11-25
|
0
|
0
|
0
|
13.55
|
|
2025-11-21
|
8
|
0
|
8
|
13.55
|
|
2025-11-20
|
3
|
0
|
3
|
13.50
|
|
2025-11-19
|
16
|
1
|
15
|
13.50
|
|
2025-11-17
|
0
|
5
|
-5
|
13.65
|
|
2025-11-10
|
5
|
2
|
3
|
13.60
|
|
2025-11-07
|
3
|
0
|
3
|
13.70
|
|
2025-11-05
|
24
|
0
|
24
|
13.45
|
|
2025-11-04
|
18
|
0
|
18
|
13.50
|
|
2025-11-03
|
6
|
0
|
6
|
13.65
|
|
2025-10-29
|
9
|
0
|
9
|
13.70
|
|
2025-10-02
|
1
|
0
|
1
|
13.50
|
|
2025-09-25
|
3
|
0
|
3
|
13.55
|
|
2025-09-24
|
0
|
2
|
-2
|
13.45
|
|
2025-09-19
|
20
|
14
|
6
|
13.45
|
|
2025-09-18
|
10
|
4
|
6
|
13.35
|
|
2025-09-17
|
3
|
0
|
3
|
13.40
|
|
2025-09-15
|
12
|
0
|
12
|
13.40
|
|
2025-09-12
|
7
|
0
|
7
|
13.50
|
|
2025-09-11
|
28
|
1
|
27
|
13.50
|
|
2025-09-10
|
10
|
1
|
9
|
13.50
|
|
2025-09-09
|
0
|
7
|
-7
|
13.65
|
|
2025-09-05
|
5
|
1
|
4
|
13.60
|
|
2025-09-04
|
0
|
6
|
-6
|
13.70
|
|
2025-09-03
|
7
|
22
|
-15
|
13.55
|
|
2025-08-27
|
4
|
0
|
4
|
13.60
|
|
2025-08-26
|
2
|
17
|
-15
|
13.65
|
|
2025-08-25
|
5
|
0
|
5
|
13.75
|
|
2025-08-20
|
0
|
2
|
-2
|
13.60
|
|
2025-08-18
|
12
|
2
|
10
|
13.80
|
|
2025-08-14
|
1
|
5
|
-4
|
14.00
|
|
2025-08-13
|
0
|
17
|
-17
|
13.85
|
|
2025-08-07
|
0
|
8
|
-8
|
14.15
|
|
2025-07-29
|
0
|
6
|
-6
|
14.55
|
|
2025-07-23
|
0
|
2
|
-2
|
14.60
|
|
2025-07-21
|
2
|
12
|
-10
|
14.65
|
|
2025-07-18
|
0
|
2
|
-2
|
14.75
|
|
2025-07-17
|
0
|
3
|
-3
|
14.75
|
|
2025-07-16
|
0
|
12
|
-12
|
14.75
|
|
2025-07-11
|
7
|
12
|
-5
|
14.45
|
|
2025-07-10
|
4
|
6
|
-2
|
14.45
|
|
2025-07-08
|
9
|
4
|
5
|
14.55
|
|
2025-07-07
|
4
|
0
|
4
|
14.45
|
|
2025-07-01
|
9
|
0
|
9
|
14.70
|
|
2025-06-24
|
0
|
15
|
-15
|
14.10
|
|
2025-06-19
|
7
|
2
|
5
|
14.15
|
|
2025-06-18
|
2
|
7
|
-5
|
14.40
|
|
2025-06-11
|
4
|
0
|
4
|
14.65
|
|
2025-06-10
|
18
|
1
|
17
|
15.20
|
|
2025-06-05
|
1
|
4
|
-3
|
15.00
|
|
2025-06-02
|
27
|
2
|
25
|
15.20
|
|
2025-05-29
|
137
|
102
|
35
|
15.55
|
|
2025-05-28
|
19
|
0
|
19
|
15.65
|
|
2025-05-27
|
0
|
9
|
-9
|
15.95
|
|
2025-05-19
|
5
|
22
|
-17
|
15.70
|
|
2025-05-13
|
30
|
13
|
17
|
15.45
|
|
2025-05-09
|
3
|
22
|
-19
|
16.05
|
|
2025-05-06
|
16
|
152
|
-136
|
16.40
|
|
2025-05-05
|
129
|
373
|
-244
|
16.55
|
|
2025-05-02
|
30
|
153
|
-123
|
15.05
|
|
2025-04-30
|
20
|
35
|
-15
|
14.15
|
|
2025-04-29
|
0
|
47
|
-47
|
13.85
|
|
2025-04-25
|
2
|
23
|
-21
|
13.75
|
|
2025-04-22
|
7
|
0
|
7
|
13.40
|
|
2025-04-14
|
10
|
0
|
10
|
13.55
|
|
2025-04-11
|
0
|
4
|
-4
|
13.65
|
|
2025-04-10
|
15
|
64
|
-49
|
13.95
|
|
2025-04-08
|
16
|
0
|
16
|
13.40
|
|
2025-04-07
|
115
|
17
|
98
|
13.20
|
|
2025-04-01
|
8
|
0
|
8
|
14.50
|
|
2025-03-25
|
0
|
2
|
-2
|
15.05
|
|
2025-03-20
|
0
|
2
|
-2
|
15.10
|
|
2025-03-17
|
0
|
3
|
-3
|
15.05
|
|
2025-03-13
|
10
|
0
|
10
|
14.95
|
|
2025-03-11
|
9
|
0
|
9
|
15.00
|
|
2025-03-10
|
0
|
6
|
-6
|
15.10
|
|
2025-02-27
|
4
|
0
|
4
|
14.85
|
|
2025-02-25
|
16
|
0
|
16
|
15.05
|
|
2025-02-17
|
10
|
1
|
9
|
14.90
|
|
2025-02-10
|
16
|
0
|
16
|
14.60
|
|
2025-01-22
|
19
|
0
|
19
|
14.30
|
|
2025-01-20
|
3
|
0
|
3
|
14.35
|
|
2025-01-16
|
0
|
4
|
-4
|
14.30
|
|
2025-01-08
|
69
|
0
|
69
|
14.30
|
|
2025-01-07
|
8
|
0
|
8
|
14.60
|
|
2024-12-26
|
15
|
0
|
15
|
15.55
|
|
2024-12-25
|
10
|
0
|
10
|
15.60
|
|
2024-12-23
|
12
|
3
|
9
|
15.60
|
|
2024-12-16
|
16
|
1
|
15
|
15.85
|
|
2024-12-11
|
22
|
0
|
22
|
16.55
|
|
2024-12-03
|
1
|
4
|
-3
|
16.60
|
|
2024-11-19
|
0
|
4
|
-4
|
16.90
|
|
2024-11-15
|
1
|
5
|
-4
|
16.75
|
|
2024-11-14
|
41
|
1
|
40
|
16.70
|
|
2024-11-11
|
0
|
5
|
-5
|
17.15
|
|
2024-11-08
|
0
|
5
|
-5
|
17.20
|
|
2024-11-05
|
0
|
10
|
-10
|
17.25
|
| 合計 | 2785 | 2408 | 377 | |
