| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
16.30
|
|
2026-11-03
|
3
|
0
|
3
|
16.45
|
|
2026-11-02
|
1
|
0
|
1
|
16.70
|
|
2026-10-30
|
2
|
0
|
2
|
16.65
|
|
2026-10-27
|
1
|
0
|
1
|
16.80
|
|
2026-10-19
|
2
|
0
|
2
|
17.00
|
|
2026-10-15
|
4
|
0
|
4
|
16.80
|
|
2026-10-14
|
0
|
26
|
-26
|
17.00
|
|
2026-10-13
|
2
|
0
|
2
|
16.80
|
|
2026-10-08
|
1
|
2
|
-1
|
17.15
|
|
2026-10-06
|
0
|
1
|
-1
|
17.15
|
|
2026-09-23
|
2
|
0
|
2
|
16.75
|
|
2026-09-17
|
3
|
0
|
3
|
16.75
|
|
2026-07-07
|
4
|
0
|
4
|
18.15
|
|
2026-06-26
|
5
|
0
|
5
|
18.15
|
|
2026-06-25
|
1
|
0
|
1
|
18.25
|
|
2026-06-24
|
1
|
0
|
1
|
18.25
|
|
2026-06-16
|
4
|
0
|
4
|
18.20
|
|
2026-06-15
|
5
|
0
|
5
|
18.20
|
|
2026-05-28
|
2
|
0
|
2
|
18.35
|
|
2026-05-22
|
4
|
0
|
4
|
18.25
|
|
2026-03-19
|
5
|
0
|
5
|
20.00
|
|
2025-10-29
|
50
|
0
|
50
|
19.85
|
|
2025-10-23
|
5
|
0
|
5
|
20.10
|
|
2025-09-19
|
0
|
2
|
-2
|
20.25
|
|
2025-08-28
|
5
|
10
|
-5
|
21.95
|
|
2025-08-21
|
5
|
0
|
5
|
24.20
|
|
2025-08-07
|
0
|
6
|
-6
|
23.85
|
|
2025-08-06
|
0
|
35
|
-35
|
23.90
|
|
2025-08-05
|
0
|
67
|
-67
|
23.85
|
|
2025-08-04
|
0
|
69
|
-69
|
23.85
|
|
2025-08-01
|
0
|
40
|
-40
|
23.85
|
|
2025-07-22
|
3
|
0
|
3
|
23.75
|
|
2025-07-11
|
0
|
4
|
-4
|
24.50
|
|
2025-07-07
|
0
|
0
|
0
|
24.85
|
|
2025-07-03
|
1
|
6
|
-5
|
25.10
|
|
2025-06-19
|
0
|
3
|
-3
|
25.40
|
|
2025-06-10
|
1
|
0
|
1
|
25.15
|
|
2025-04-18
|
1
|
0
|
1
|
24.70
|
|
2025-04-07
|
5
|
0
|
5
|
24.50
|
|
2025-03-31
|
0
|
20
|
-20
|
26.80
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
0
|
62
|
-62
|
28.60
|
|
2025-03-18
|
11
|
5
|
6
|
28.60
|
|
2025-03-17
|
5
|
0
|
5
|
28.55
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
19
|
0
|
19
|
28.80
|
|
2025-03-10
|
78
|
0
|
78
|
28.95
|
|
2025-03-07
|
20
|
0
|
20
|
28.80
|
|
2025-03-05
|
7
|
0
|
7
|
29.40
|
|
2025-03-03
|
24
|
0
|
24
|
29.15
|
|
2025-02-27
|
19
|
5
|
14
|
29.20
|
|
2025-02-24
|
29
|
0
|
29
|
29.65
|
|
2024-11-26
|
6
|
2
|
4
|
28.50
|
|
2024-11-13
|
5
|
1
|
4
|
28.45
|
| 合計 | 369 | 369 | 0 | |
