| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
20
|
-18
|
12.30
|
|
2026-03-20
|
11
|
0
|
11
|
14.05
|
|
2026-03-12
|
0
|
8
|
-8
|
13.00
|
|
2026-01-28
|
10
|
35
|
-25
|
13.00
|
|
2026-01-27
|
33
|
11
|
22
|
13.35
|
|
2026-01-21
|
55
|
91
|
-36
|
13.65
|
|
2026-01-20
|
54
|
8
|
46
|
12.45
|
|
2026-01-16
|
41
|
1
|
40
|
12.65
|
|
2026-01-15
|
2
|
31
|
-29
|
12.20
|
|
2026-01-02
|
11
|
0
|
11
|
11.40
|
|
2025-12-31
|
7
|
0
|
7
|
11.35
|
|
2025-12-30
|
5
|
0
|
5
|
11.60
|
|
2025-12-24
|
0
|
10
|
-10
|
11.45
|
|
2025-12-19
|
14
|
0
|
14
|
11.55
|
|
2025-12-17
|
4
|
32
|
-28
|
12.05
|
|
2025-12-16
|
30
|
6
|
24
|
11.95
|
|
2025-12-15
|
1
|
7
|
-6
|
10.90
|
|
2025-12-12
|
7
|
0
|
7
|
10.80
|
|
2025-12-11
|
3
|
0
|
3
|
10.95
|
|
2025-12-04
|
3
|
25
|
-22
|
11.15
|
|
2025-11-25
|
5
|
0
|
5
|
10.55
|
|
2025-11-18
|
5
|
12
|
-7
|
10.65
|
|
2025-11-14
|
0
|
5
|
-5
|
10.95
|
|
2025-11-13
|
9
|
0
|
9
|
10.90
|
|
2025-11-11
|
14
|
0
|
14
|
10.80
|
|
2025-11-10
|
11
|
0
|
11
|
11.10
|
|
2025-11-07
|
7
|
1
|
6
|
11.15
|
|
2025-10-27
|
0
|
6
|
-6
|
11.50
|
|
2025-10-22
|
0
|
10
|
-10
|
11.70
|
|
2025-10-14
|
11
|
1
|
10
|
11.50
|
|
2025-10-08
|
5
|
0
|
5
|
12.00
|
|
2025-10-03
|
3
|
0
|
3
|
11.70
|
|
2025-10-01
|
10
|
0
|
10
|
11.80
|
|
2025-09-30
|
0
|
7
|
-7
|
11.80
|
|
2025-09-25
|
4
|
34
|
-30
|
11.95
|
|
2025-09-16
|
0
|
15
|
-15
|
11.35
|
|
2025-09-04
|
7
|
0
|
7
|
11.15
|
|
2025-09-03
|
6
|
0
|
6
|
11.15
|
|
2025-08-26
|
12
|
1
|
11
|
11.20
|
|
2025-08-19
|
0
|
11
|
-11
|
11.35
|
|
2025-08-18
|
0
|
17
|
-17
|
11.45
|
|
2025-08-01
|
4
|
0
|
4
|
11.40
|
|
2025-07-29
|
40
|
0
|
40
|
11.05
|
|
2025-07-28
|
2
|
0
|
2
|
11.25
|
|
2025-07-09
|
0
|
4
|
-4
|
11.25
|
|
2025-06-19
|
0
|
21
|
-21
|
11.90
|
|
2025-06-18
|
0
|
9
|
-9
|
11.55
|
|
2025-06-16
|
5
|
0
|
5
|
11.55
|
|
2025-06-10
|
8
|
0
|
8
|
11.60
|
|
2025-06-06
|
6
|
0
|
6
|
11.45
|
|
2025-06-05
|
6
|
0
|
6
|
11.50
|
|
2025-06-04
|
16
|
0
|
16
|
11.45
|
|
2025-06-03
|
12
|
0
|
12
|
11.30
|
|
2025-05-29
|
5
|
0
|
5
|
11.45
|
|
2025-05-27
|
10
|
0
|
10
|
11.45
|
|
2025-05-26
|
0
|
4
|
-4
|
11.75
|
|
2025-05-23
|
0
|
41
|
-41
|
11.60
|
|
2025-05-15
|
10
|
1
|
9
|
12.45
|
|
2025-05-08
|
0
|
6
|
-6
|
12.15
|
|
2025-05-06
|
1
|
8
|
-7
|
12.05
|
|
2025-05-05
|
7
|
0
|
7
|
11.75
|
|
2025-05-02
|
0
|
3
|
-3
|
12.40
|
|
2025-04-28
|
0
|
11
|
-11
|
12.55
|
|
2025-04-25
|
0
|
11
|
-11
|
12.05
|
|
2025-04-10
|
11
|
0
|
11
|
11.65
|
|
2025-04-08
|
30
|
10
|
20
|
11.75
|
|
2025-03-31
|
11
|
0
|
11
|
13.95
|
|
2025-03-27
|
0
|
22
|
-22
|
15.05
|
|
2025-03-25
|
11
|
0
|
11
|
15.30
|
|
2025-02-24
|
2
|
26
|
-24
|
18.10
|
|
2024-12-30
|
68
|
0
|
68
|
18.75
|
|
2024-11-25
|
46
|
0
|
46
|
18.75
|
|
2024-10-18
|
0
|
10
|
-10
|
13.90
|
|
2024-10-09
|
0
|
36
|
-36
|
14.25
|
|
2024-10-08
|
0
|
15
|
-15
|
14.55
|
|
2024-09-24
|
0
|
9
|
-9
|
14.05
|
|
2024-08-23
|
1
|
20
|
-19
|
12.95
|
|
2024-08-22
|
35
|
0
|
35
|
12.60
|
|
2024-08-21
|
36
|
0
|
36
|
12.80
|
|
2024-08-19
|
0
|
10
|
-10
|
12.85
|
|
2024-08-12
|
9
|
4
|
5
|
12.95
|
|
2024-08-07
|
20
|
0
|
20
|
13.00
|
|
2024-07-05
|
0
|
77
|
-77
|
15.55
|
|
2024-06-14
|
0
|
16
|
-16
|
13.30
|
| 合計 | 814 | 779 | 35 | |
