| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
53
|
17
|
36
|
62.30
|
|
2026-04-28
|
63
|
23
|
40
|
64.30
|
|
2026-04-24
|
0
|
41
|
-41
|
60.90
|
|
2026-03-26
|
0
|
24
|
-24
|
51.80
|
|
2026-03-05
|
21
|
51
|
-30
|
55.60
|
|
2026-03-02
|
27
|
3
|
24
|
61.50
|
|
2026-01-16
|
86
|
19
|
67
|
60.40
|
|
2026-01-15
|
71
|
1
|
70
|
59.50
|
|
2026-01-08
|
54
|
11
|
43
|
60.00
|
|
2025-12-30
|
11
|
52
|
-41
|
67.90
|
|
2025-12-26
|
145
|
47
|
98
|
67.80
|
|
2025-12-23
|
30
|
150
|
-120
|
65.00
|
|
2025-12-15
|
204
|
89
|
115
|
62.20
|
|
2025-10-28
|
8
|
67
|
-59
|
43.00
|
|
2025-10-15
|
4
|
45
|
-41
|
42.95
|
|
2025-10-13
|
6
|
53
|
-47
|
44.25
|
|
2025-09-30
|
75
|
2
|
73
|
37.75
|
|
2025-09-26
|
21
|
0
|
21
|
35.75
|
|
2025-09-25
|
8
|
66
|
-58
|
36.80
|
|
2025-09-24
|
52
|
232
|
-180
|
35.25
|
|
2025-09-22
|
24
|
444
|
-420
|
42.25
|
|
2025-09-19
|
17
|
57
|
-40
|
39.95
|
|
2025-09-18
|
50
|
21
|
29
|
39.35
|
|
2025-09-15
|
76
|
5
|
71
|
38.25
|
|
2025-09-12
|
48
|
0
|
48
|
38.20
|
|
2025-09-09
|
5
|
36
|
-31
|
37.90
|
|
2025-08-28
|
2
|
62
|
-60
|
39.25
|
|
2025-08-22
|
0
|
18
|
-18
|
34.40
|
|
2025-08-06
|
2
|
24
|
-22
|
28.40
|
|
2025-07-28
|
4
|
0
|
4
|
25.40
|
|
2025-07-25
|
11
|
0
|
11
|
25.10
|
|
2025-07-24
|
11
|
1
|
10
|
25.55
|
|
2025-07-22
|
11
|
0
|
11
|
24.55
|
|
2025-07-15
|
0
|
10
|
-10
|
24.35
|
|
2025-07-14
|
10
|
0
|
10
|
24.20
|
|
2025-07-10
|
0
|
10
|
-10
|
24.15
|
|
2025-07-09
|
10
|
0
|
10
|
24.25
|
|
2025-07-03
|
0
|
10
|
-10
|
25.20
|
|
2025-07-01
|
6
|
0
|
6
|
24.95
|
|
2025-06-30
|
21
|
7
|
14
|
24.80
|
|
2025-06-19
|
0
|
15
|
-15
|
24.95
|
|
2025-06-13
|
30
|
1
|
29
|
25.40
|
|
2025-06-12
|
16
|
0
|
16
|
26.00
|
|
2025-06-11
|
0
|
8
|
-8
|
26.00
|
|
2025-06-06
|
8
|
0
|
8
|
25.60
|
|
2025-05-26
|
5
|
0
|
5
|
26.45
|
|
2025-05-21
|
0
|
10
|
-10
|
26.30
|
|
2025-05-20
|
11
|
0
|
11
|
25.90
|
|
2025-05-16
|
0
|
9
|
-9
|
26.40
|
|
2025-05-07
|
4
|
0
|
4
|
24.70
|
|
2025-05-06
|
1
|
11
|
-10
|
24.70
|
|
2025-04-24
|
0
|
10
|
-10
|
23.55
|
|
2025-04-18
|
13
|
1
|
12
|
23.55
|
|
2025-04-10
|
41
|
2
|
39
|
24.30
|
|
2025-04-08
|
56
|
0
|
56
|
24.55
|
|
2025-03-31
|
23
|
62
|
-39
|
28.80
|
|
2025-03-28
|
12
|
29
|
-17
|
30.95
|
|
2025-03-24
|
0
|
75
|
-75
|
30.25
|
|
2025-03-19
|
0
|
9
|
-9
|
28.95
|
|
2025-03-13
|
22
|
0
|
22
|
28.35
|
|
2025-02-27
|
27
|
2
|
25
|
31.75
|
|
2025-02-14
|
27
|
9
|
18
|
31.30
|
|
2025-02-10
|
155
|
17
|
138
|
29.25
|
|
2025-02-05
|
15
|
0
|
15
|
28.20
|
|
2025-01-16
|
3
|
22
|
-19
|
27.00
|
|
2025-01-15
|
13
|
1
|
12
|
27.10
|
|
2025-01-06
|
4
|
26
|
-22
|
27.90
|
|
2025-01-02
|
23
|
1
|
22
|
28.45
|
|
2024-12-30
|
28
|
4
|
24
|
28.60
|
|
2024-12-26
|
172
|
60
|
112
|
30.10
|
|
2024-12-25
|
18
|
66
|
-48
|
29.95
|
|
2024-12-23
|
34
|
8
|
26
|
27.80
|
|
2024-12-16
|
23
|
0
|
23
|
24.05
|
|
2024-12-12
|
35
|
0
|
35
|
25.20
|
|
2024-12-11
|
55
|
0
|
55
|
25.35
|
|
2024-12-09
|
60
|
0
|
60
|
25.55
|
|
2024-12-05
|
0
|
4
|
-4
|
25.10
|
|
2024-11-22
|
0
|
4
|
-4
|
24.85
|
|
2024-11-20
|
7
|
0
|
7
|
25.30
|
|
2024-11-18
|
22
|
0
|
22
|
24.55
|
|
2024-11-13
|
15
|
0
|
15
|
25.05
|
|
2024-09-23
|
0
|
3
|
-3
|
25.85
|
|
2024-08-21
|
0
|
10
|
-10
|
26.25
|
|
2024-08-16
|
11
|
0
|
11
|
25.80
|
|
2024-08-12
|
0
|
12
|
-12
|
25.20
|
|
2024-08-06
|
15
|
0
|
15
|
23.80
|
|
2024-07-29
|
10
|
2
|
8
|
27.05
|
|
2024-07-12
|
13
|
0
|
13
|
30.50
|
|
2024-07-11
|
0
|
35
|
-35
|
30.55
|
|
2024-07-09
|
42
|
5
|
37
|
29.80
|
|
2024-06-20
|
0
|
64
|
-64
|
31.00
|
|
2024-06-18
|
27
|
4
|
23
|
31.70
|
| 合計 | 2343 | 2299 | 44 | |
